NVDA261120C00212500
NVDA Nov 20 2026 212.50 Call
optionOPRA
EODOct 29, 2026
9.83USD-12.622%(-1.42)1,068Vol1,697OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
212.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
NVDA 212.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $2.28 | -49.33% | 37,680 | 7,664 |
| Nov 2, 2026 | 1d | $3.05 | -39.60% | 5,056 | 1,348 |
| Nov 4, 2026 | 3d | $4.20 | -30.00% | 1,641 | 694 |
| Nov 6, 2026 | 5d | $4.97 | -25.82% | 2,839 | 2,499 |
| Nov 13, 2026 | 12d | $6.65 | -16.87% | 683 | 321 |
| Nov 20, 2026 | 19d | $9.83 | -12.62% | 1,068 | 1,697 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 197.5 C | $19.75 | -7.58% | 50 | 64 | ITM |
| 200 C | $17.63 | -10.05% | 323 | 29,681 | ITM |
| 202.5 C | $15.78 | -17.60% | 170 | 233 | ITM |
| 205 C | $14.20 | -10.41% | 611 | 7,756 | OTM |
| 207.5 C | $12.70 | -9.22% | 295 | 593 | OTM |
| 210 C | $11.31 | -10.94% | 2,896 | 81,571 | OTM |
| 212.5 C | $9.83 | -12.62% | 1,068 | 1,697 | OTM |
| 215 C | $8.70 | -13.00% | 2,343 | 14,664 | OTM |
| 217.5 C | $7.40 | -13.95% | 622 | 3,435 | OTM |
| 220 C | $6.45 | -14.00% | 4,220 | 49,448 | OTM |
| 222.5 C | $5.40 | -14.29% | 756 | 2,793 | OTM |
| 225 C | $4.64 | -15.79% | 3,557 | 23,253 | OTM |
| 227.5 C | $3.90 | -15.22% | 477 | 1,966 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.