NVDA261120C00215000
NVDA Nov 20 2026 215.00 Call
optionOPRA
EODOct 23, 2026
8.60USD-7.824%(-0.73)5,956Vol14,052OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
215
Expiration
Nov 20, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$1.02
NVDA 215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.66 | -65.08% | 44,852 | 12,238 |
| Oct 28, 2026 | 1d | $1.88 | -36.49% | 8,473 | 4,565 |
| Oct 30, 2026 | 3d | $2.70 | -29.87% | 43,182 | 35,356 |
| Nov 6, 2026 | 10d | $4.50 | -18.92% | 1,469 | 3,444 |
| Nov 13, 2026 | 17d | $5.85 | -13.46% | 1,581 | 4,403 |
| Nov 20, 2026 | 24d | $8.60 | -7.82% | 5,956 | 14,052 |
| Nov 27, 2026 | 31d | $9.30 | -6.25% | 297 | 1,528 |
| Dec 18, 2026 | 52d | $11.80 | -4.45% | 796 | 15,376 |
| Jan 15, 2027 | 80d | $14.56 | -4.71% | 1,434 | 14,684 |
| Feb 19, 2027 | 115d | $17.65 | -3.29% | 191 | 3,215 |
| Mar 19, 2027 | 143d | $20.60 | -3.83% | 425 | 11,771 |
| Apr 16, 2027 | 171d | $22.62 | -3.00% | 151 | 2,856 |
| May 21, 2027 | 206d | $25.30 | -4.17% | 31 | 503 |
| Jun 17, 2027 | 233d | $27.65 | -1.25% | 85 | 8,763 |
| Sep 17, 2027 | 325d | $33.25 | -1.92% | 50 | 2,450 |
| Dec 17, 2027 | 416d | $38.78 | -1.10% | 32 | 6,465 |
| Jan 21, 2028 | 451d | $40.50 | -0.69% | 31 | 1,753 |
| Jun 16, 2028 | 598d | $47.32 | -0.69% | 104 | 4,471 |
| Sep 15, 2028 | 689d | $52.35 | +0.67% | 12 | 50 |
| Dec 15, 2028 | 780d | $54.81 | -2.26% | 99 | 2,680 |
| Jan 19, 2029 | 815d | $56.83 | -0.54% | 249 | 1,377 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $29.45 | -2.64% | 8 | 3,471 | ITM |
| 190 C | $24.76 | -3.77% | 21 | 3,940 | ITM |
| 195 C | $20.90 | -4.30% | 35 | 4,087 | ITM |
| 200 C | $17.30 | -4.68% | 628 | 29,074 | ITM |
| 205 C | $14.00 | -5.53% | 312 | 7,174 | ITM |
| 210 C | $11.10 | -6.96% | 2,828 | 78,754 | ITM |
| 215 C | $8.60 | -7.82% | 5,956 | 14,052 | ITM |
| 220 C | $6.40 | -9.35% | 10,306 | 41,630 | OTM |
| 225 C | $4.70 | -10.48% | 3,241 | 21,600 | OTM |
| 230 C | $3.34 | -12.79% | 6,203 | 111,917 | OTM |
| 235 C | $2.31 | -13.81% | 3,941 | 25,166 | OTM |
| 240 C | $1.55 | -15.76% | 4,642 | 49,587 | OTM |
| 245 C | $1.05 | -17.32% | 2,757 | 47,437 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.