NVDA261106C00212500
NVDA Nov 6 2026 212.50 Call
optionOPRA
EODOct 29, 2026
4.97USD-25.821%(-1.73)2,839Vol2,499OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
212.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
NVDA 212.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $2.28 | -49.33% | 37,680 | 7,664 |
| Nov 2, 2026 | 1d | $3.05 | -39.60% | 5,056 | 1,348 |
| Nov 4, 2026 | 3d | $4.20 | -30.00% | 1,641 | 694 |
| Nov 6, 2026 | 5d | $4.97 | -25.82% | 2,839 | 2,499 |
| Nov 13, 2026 | 12d | $6.65 | -16.87% | 683 | 321 |
| Nov 20, 2026 | 19d | $9.83 | -12.62% | 1,068 | 1,697 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 197.5 C | $16.47 | -10.97% | 413 | 40 | ITM |
| 200 C | $14.45 | -11.89% | 1,498 | 737 | ITM |
| 202.5 C | $12.08 | -19.41% | 1,125 | 212 | ITM |
| 205 C | $9.85 | -17.23% | 2,633 | 1,343 | OTM |
| 207.5 C | $8.11 | -15.87% | 545 | 327 | OTM |
| 210 C | $6.50 | -21.02% | 1,365 | 997 | OTM |
| 212.5 C | $4.97 | -25.82% | 2,839 | 2,499 | OTM |
| 215 C | $3.65 | -30.48% | 13,679 | 10,928 | OTM |
| 217.5 C | $2.58 | -36.76% | 19,675 | 17,731 | OTM |
| 220 C | $1.78 | -40.86% | 9,841 | 10,363 | OTM |
| 222.5 C | $1.15 | -46.76% | 7,469 | 6,991 | OTM |
| 225 C | $0.72 | -52.94% | 21,781 | 26,820 | OTM |
| 227.5 C | $0.45 | -55.45% | 1,355 | 2,776 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.