NVDA261120C00207500
NVDA Nov 20 2026 207.50 Call
optionOPRA
EODOct 29, 2026
12.70USD-9.221%(-1.29)295Vol593OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
207.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
NVDA 207.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $6.28 | -23.69% | 1,720 | 744 |
| Nov 2, 2026 | 1d | $6.75 | -21.33% | 988 | 510 |
| Nov 4, 2026 | 3d | $7.57 | -20.15% | 124 | 151 |
| Nov 6, 2026 | 5d | $8.11 | -15.87% | 545 | 327 |
| Nov 13, 2026 | 12d | $9.26 | -19.83% | 35 | 61 |
| Nov 20, 2026 | 19d | $12.70 | -9.22% | 295 | 593 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 192.5 C | $23.30 | -9.51% | 1 | 55 | ITM |
| 195 C | $21.30 | -8.78% | 227 | 5,231 | ITM |
| 197.5 C | $19.75 | -7.58% | 50 | 64 | ITM |
| 200 C | $17.63 | -10.05% | 323 | 29,681 | ITM |
| 202.5 C | $15.78 | -17.60% | 170 | 233 | ITM |
| 205 C | $14.20 | -10.41% | 611 | 7,756 | OTM |
| 207.5 C | $12.70 | -9.22% | 295 | 593 | OTM |
| 210 C | $11.31 | -10.94% | 2,896 | 81,571 | OTM |
| 212.5 C | $9.83 | -12.62% | 1,068 | 1,697 | OTM |
| 215 C | $8.70 | -13.00% | 2,343 | 14,664 | OTM |
| 217.5 C | $7.40 | -13.95% | 622 | 3,435 | OTM |
| 220 C | $6.45 | -14.00% | 4,220 | 49,448 | OTM |
| 222.5 C | $5.40 | -14.29% | 756 | 2,793 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.