NVDA261120C00212500
NVDA Nov 20 2026 212.50 Call
optionOPRA
EODOct 29, 2026
9.83USD-12.622%(-1.42)1,068Vol1,697OI
NVDA261120C00212500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.8000 | 11.05 | 9.3000 | 9.8300 | -12.622% | 1,068 | 1,408 | 0.000% |
| 2026-10-28 | 13.8000 | 14.03 | 10.8500 | 11.2500 | -13.060% | 237 | 1,425 | -12.622% |
| 2026-10-27 | 12.9500 | 13.75 | 11.7000 | 12.9400 | +7.386% | 405 | 0 | -24.034% |
| 2026-10-26 | 10.8000 | 13.10 | 10.6000 | 12.0500 | +22.959% | 678 | 0 | -18.423% |
| 2026-10-23 | 9.9900 | 11.20 | 9.3500 | 9.8000 | -6.933% | 2,531 | 0 | +0.306% |
| 2026-10-22 | 12.9500 | 13.80 | 10.2700 | 10.5300 | -31.845% | 959 | 0 | -6.648% |
| 2026-10-21 | 15.4000 | 15.95 | 13.5000 | 15.4500 | +21.942% | 76 | 0 | -36.375% |
| 2026-10-20 | 10.7000 | 13.86 | 10.7000 | 12.6700 | -7.855% | 221 | 0 | -22.415% |
| 2026-10-19 | 13.0000 | 14.52 | 12.0100 | 13.7500 | 0.000% | 80 | 0 | -28.509% |