NVDA261104C00212500
NVDA Nov 4 2026 212.50 Call
optionOPRA
EODOct 29, 2026
4.20USD-30.000%(-1.80)1,641Vol694OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
212.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 212.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $2.28 | -49.33% | 37,680 | 7,664 |
| Nov 2, 2026 | 1d | $3.05 | -39.60% | 5,056 | 1,348 |
| Nov 4, 2026 | 3d | $4.20 | -30.00% | 1,641 | 694 |
| Nov 6, 2026 | 5d | $4.97 | -25.82% | 2,839 | 2,499 |
| Nov 13, 2026 | 12d | $6.65 | -16.87% | 683 | 321 |
| Nov 20, 2026 | 19d | $9.83 | -12.62% | 1,068 | 1,697 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 197.5 C | $16.30 | -10.29% | 892 | 74 | ITM |
| 200 C | $13.99 | -13.37% | 1,918 | 333 | ITM |
| 202.5 C | $11.76 | -24.18% | 817 | 179 | ITM |
| 205 C | $9.30 | -17.70% | 87 | 108 | OTM |
| 207.5 C | $7.57 | -20.15% | 124 | 151 | OTM |
| 210 C | $5.75 | -25.61% | 340 | 492 | OTM |
| 212.5 C | $4.20 | -30.00% | 1,641 | 694 | OTM |
| 215 C | $2.90 | -36.26% | 2,724 | 1,017 | OTM |
| 217.5 C | $1.88 | -44.71% | 3,826 | 2,047 | OTM |
| 220 C | $1.16 | -49.34% | 4,324 | 2,652 | OTM |
| 222.5 C | $0.65 | -59.88% | 1,795 | 1,297 | OTM |
| 225 C | $0.38 | -63.81% | 1,350 | 3,979 | OTM |
| 227.5 C | $0.21 | -68.18% | 390 | 795 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.