NVDA261120C00227500
NVDA Nov 20 2026 227.50 Call
optionOPRA
EODOct 29, 2026
3.90USD-15.217%(-0.70)477Vol1,966OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
227.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
NVDA 227.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -83.33% | 7,449 | 26,868 |
| Nov 2, 2026 | 1d | $0.05 | -82.76% | 636 | 1,783 |
| Nov 4, 2026 | 3d | $0.21 | -68.18% | 390 | 795 |
| Nov 6, 2026 | 5d | $0.45 | -55.45% | 1,355 | 2,776 |
| Nov 13, 2026 | 12d | $1.34 | -36.19% | 425 | 703 |
| Nov 20, 2026 | 19d | $3.90 | -15.22% | 477 | 1,966 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 212.5 C | $9.83 | -12.62% | 1,068 | 1,697 | OTM |
| 215 C | $8.70 | -13.00% | 2,343 | 14,664 | OTM |
| 217.5 C | $7.40 | -13.95% | 622 | 3,435 | OTM |
| 220 C | $6.45 | -14.00% | 4,220 | 49,448 | OTM |
| 222.5 C | $5.40 | -14.29% | 756 | 2,793 | OTM |
| 225 C | $4.64 | -15.79% | 3,557 | 23,253 | OTM |
| 227.5 C | $3.90 | -15.22% | 477 | 1,966 | OTM |
| 230 C | $3.25 | -17.72% | 4,383 | 117,332 | OTM |
| 232.5 C | $2.66 | -17.65% | 1,432 | 2,215 | OTM |
| 235 C | $2.18 | -19.26% | 2,428 | 26,847 | OTM |
| 237.5 C | $1.78 | -19.09% | 768 | 2,139 | OTM |
| 240 C | $1.45 | -20.33% | 3,089 | 52,183 | OTM |
| 245 C | $0.95 | -20.83% | 1,991 | 47,029 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.