NVDA261120C00217500
NVDA Nov 20 2026 217.50 Call
optionOPRA
EODOct 29, 2026
7.40USD-13.953%(-1.20)622Vol3,435OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
217.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
NVDA 217.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.31 | -82.87% | 85,013 | 42,245 |
| Nov 2, 2026 | 1d | $0.90 | -62.66% | 9,124 | 2,930 |
| Nov 4, 2026 | 3d | $1.88 | -44.71% | 3,826 | 2,047 |
| Nov 6, 2026 | 5d | $2.58 | -36.76% | 19,675 | 17,731 |
| Nov 13, 2026 | 12d | $4.05 | -27.03% | 763 | 1,056 |
| Nov 20, 2026 | 19d | $7.40 | -13.95% | 622 | 3,435 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 C | $15.78 | -17.60% | 170 | 233 | ITM |
| 205 C | $14.20 | -10.41% | 611 | 7,756 | OTM |
| 207.5 C | $12.70 | -9.22% | 295 | 593 | OTM |
| 210 C | $11.31 | -10.94% | 2,896 | 81,571 | OTM |
| 212.5 C | $9.83 | -12.62% | 1,068 | 1,697 | OTM |
| 215 C | $8.70 | -13.00% | 2,343 | 14,664 | OTM |
| 217.5 C | $7.40 | -13.95% | 622 | 3,435 | OTM |
| 220 C | $6.45 | -14.00% | 4,220 | 49,448 | OTM |
| 222.5 C | $5.40 | -14.29% | 756 | 2,793 | OTM |
| 225 C | $4.64 | -15.79% | 3,557 | 23,253 | OTM |
| 227.5 C | $3.90 | -15.22% | 477 | 1,966 | OTM |
| 230 C | $3.25 | -17.72% | 4,383 | 117,332 | OTM |
| 232.5 C | $2.66 | -17.65% | 1,432 | 2,215 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.