NVDA261120C00202500
NVDA Nov 20 2026 202.50 Call
optionOPRA
EODOct 29, 2026
15.78USD-17.598%(-3.37)170Vol233OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
202.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$2.45
NVDA 202.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $11.21 | -13.10% | 10,034 | 667 |
| Nov 2, 2026 | 1d | $11.30 | -13.08% | 7,364 | 322 |
| Nov 4, 2026 | 3d | $11.76 | -24.18% | 817 | 179 |
| Nov 6, 2026 | 5d | $12.08 | -19.41% | 1,125 | 212 |
| Nov 13, 2026 | 12d | $13.68 | -8.80% | 12 | 18 |
| Nov 20, 2026 | 19d | $15.78 | -17.60% | 170 | 233 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $30.02 | -9.03% | 36 | 3,095 | ITM |
| 190 C | $25.60 | -7.48% | 1,229 | 4,973 | ITM |
| 192.5 C | $23.30 | -9.51% | 1 | 55 | ITM |
| 195 C | $21.30 | -8.78% | 227 | 5,231 | ITM |
| 197.5 C | $19.75 | -7.58% | 50 | 64 | ITM |
| 200 C | $17.63 | -10.05% | 323 | 29,681 | ITM |
| 202.5 C | $15.78 | -17.60% | 170 | 233 | ITM |
| 205 C | $14.20 | -10.41% | 611 | 7,756 | OTM |
| 207.5 C | $12.70 | -9.22% | 295 | 593 | OTM |
| 210 C | $11.31 | -10.94% | 2,896 | 81,571 | OTM |
| 212.5 C | $9.83 | -12.62% | 1,068 | 1,697 | OTM |
| 215 C | $8.70 | -13.00% | 2,343 | 14,664 | OTM |
| 217.5 C | $7.40 | -13.95% | 622 | 3,435 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.