NVDA261113C00212500
NVDA Nov 13 2026 212.50 Call
optionOPRA
EODOct 29, 2026
6.65USD-16.875%(-1.35)683Vol321OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
212.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
NVDA 212.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $2.28 | -49.33% | 37,680 | 7,664 |
| Nov 2, 2026 | 1d | $3.05 | -39.60% | 5,056 | 1,348 |
| Nov 4, 2026 | 3d | $4.20 | -30.00% | 1,641 | 694 |
| Nov 6, 2026 | 5d | $4.97 | -25.82% | 2,839 | 2,499 |
| Nov 13, 2026 | 12d | $6.65 | -16.87% | 683 | 321 |
| Nov 20, 2026 | 19d | $9.83 | -12.62% | 1,068 | 1,697 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 197.5 C | $21.05 | +0.00% | 11 | 11 | ITM |
| 200 C | $14.75 | -14.89% | 118 | 1,593 | ITM |
| 202.5 C | $13.68 | -8.80% | 12 | 18 | ITM |
| 205 C | $11.08 | -15.61% | 46 | 421 | OTM |
| 207.5 C | $9.26 | -19.83% | 35 | 61 | OTM |
| 210 C | $8.15 | -15.54% | 107 | 2,942 | OTM |
| 212.5 C | $6.65 | -16.87% | 683 | 321 | OTM |
| 215 C | $5.40 | -21.40% | 2,405 | 5,017 | OTM |
| 217.5 C | $4.05 | -27.03% | 763 | 1,056 | OTM |
| 220 C | $3.30 | -27.47% | 3,368 | 12,133 | OTM |
| 222.5 C | $2.53 | -28.13% | 624 | 1,755 | OTM |
| 225 C | $1.85 | -32.48% | 2,609 | 10,427 | OTM |
| 227.5 C | $1.34 | -36.19% | 425 | 703 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.