NVDA261102C00212500
NVDA Nov 2 2026 212.50 Call
optionOPRA
EODOct 29, 2026
3.05USD-39.604%(-2.00)5,056Vol1,348OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
212.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 212.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $2.28 | -49.33% | 37,680 | 7,664 |
| Nov 2, 2026 | 1d | $3.05 | -39.60% | 5,056 | 1,348 |
| Nov 4, 2026 | 3d | $4.20 | -30.00% | 1,641 | 694 |
| Nov 6, 2026 | 5d | $4.97 | -25.82% | 2,839 | 2,499 |
| Nov 13, 2026 | 12d | $6.65 | -16.87% | 683 | 321 |
| Nov 20, 2026 | 19d | $9.83 | -12.62% | 1,068 | 1,697 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 197.5 C | $16.30 | -10.14% | 8,530 | 921 | ITM |
| 200 C | $13.30 | -13.92% | 14,091 | 954 | ITM |
| 202.5 C | $11.30 | -13.08% | 7,364 | 322 | ITM |
| 205 C | $8.60 | -22.17% | 643 | 254 | OTM |
| 207.5 C | $6.75 | -21.33% | 988 | 510 | OTM |
| 210 C | $4.80 | -29.41% | 2,192 | 2,020 | OTM |
| 212.5 C | $3.05 | -39.60% | 5,056 | 1,348 | OTM |
| 215 C | $1.79 | -49.86% | 14,260 | 3,827 | OTM |
| 217.5 C | $0.90 | -62.66% | 9,124 | 2,930 | OTM |
| 220 C | $0.43 | -71.90% | 8,753 | 6,618 | OTM |
| 222.5 C | $0.20 | -77.78% | 2,912 | 2,431 | OTM |
| 225 C | $0.09 | -83.02% | 3,739 | 5,168 | OTM |
| 227.5 C | $0.05 | -82.76% | 636 | 1,783 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.