Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
182.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
NVDA 182.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5d | $0.13 | +0.00% | 22 | 16 |
| Nov 13, 2026 | 12d | $0.39 | +0.00% | 4 | 4 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $0.12 | -25.00% | 154 | 895 | OTM |
| 160 P | $0.14 | -26.32% | 98 | 5,444 | OTM |
| 165 P | $0.17 | -22.73% | 116 | 4,467 | OTM |
| 170 P | $0.20 | -23.08% | 141 | 2,274 | OTM |
| 175 P | $0.24 | -25.00% | 553 | 1,031 | OTM |
| 180 P | $0.31 | -18.42% | 158 | 8,576 | OTM |
| 182.5 P | $0.39 | +0.00% | 4 | 4 | OTM |
| 185 P | $0.45 | -13.46% | 2,359 | 2,338 | OTM |
| 187.5 P | $0.51 | -19.05% | 760 | 1,650 | OTM |
| 190 P | $0.60 | -21.05% | 2,166 | 5,319 | OTM |
| 192.5 P | $0.74 | -18.68% | 312 | 331 | OTM |
| 195 P | $0.94 | -16.07% | 834 | 5,807 | OTM |
| 197.5 P | $1.29 | -5.15% | 493 | 790 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.