NVDA261113P00187500
NVDA Nov 13 2026 187.50 Put
optionOPRA
EODOct 29, 2026
0.51USD-19.048%(-0.12)760Vol1,650OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
187.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
NVDA 187.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | +0.00% | 1,701 | 2,804 |
| Nov 2, 2026 | 1d | $0.04 | -20.00% | 27,270 | 14,865 |
| Nov 4, 2026 | 3d | $0.10 | -41.18% | 22 | 268 |
| Nov 6, 2026 | 5d | $0.18 | -28.00% | 130 | 324 |
| Nov 13, 2026 | 12d | $0.51 | -19.05% | 760 | 1,650 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $0.17 | -22.73% | 116 | 4,467 | OTM |
| 170 P | $0.20 | -23.08% | 141 | 2,274 | OTM |
| 175 P | $0.24 | -25.00% | 553 | 1,031 | OTM |
| 180 P | $0.31 | -18.42% | 158 | 8,576 | OTM |
| 182.5 P | $0.39 | +0.00% | 4 | 4 | OTM |
| 185 P | $0.45 | -13.46% | 2,359 | 2,338 | OTM |
| 187.5 P | $0.51 | -19.05% | 760 | 1,650 | OTM |
| 190 P | $0.60 | -21.05% | 2,166 | 5,319 | OTM |
| 192.5 P | $0.74 | -18.68% | 312 | 331 | OTM |
| 195 P | $0.94 | -16.07% | 834 | 5,807 | OTM |
| 197.5 P | $1.29 | -5.15% | 493 | 790 | OTM |
| 200 P | $1.56 | -9.30% | 1,447 | 15,736 | OTM |
| 202.5 P | $2.04 | -2.86% | 312 | 603 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.