NVDA261113P00192500
NVDA Nov 13 2026 192.50 Put
optionOPRA
EODOct 29, 2026
0.74USD-18.681%(-0.17)312Vol331OI
NVDA261113P00192500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8900 | 1.0200 | 0.7400 | 0.7400 | -18.681% | 312 | 49 | 0.000% |
| 2026-10-28 | 0.7500 | 0.9400 | 0.7100 | 0.9100 | +21.333% | 56 | 6 | -18.681% |
| 2026-10-27 | 0.9800 | 0.9800 | 0.7500 | 0.7500 | 0.000% | 6 | 0 | -1.333% |