NVDA261113P00195000
NVDA Nov 13 2026 195.00 Put
optionOPRA
EODOct 23, 2026
2.40USD-0.826%(-0.02)670Vol4,974OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
195
Expiration
Nov 13, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
NVDA 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.04 | -76.47% | 4,150 | 5,257 |
| Oct 28, 2026 | 1d | $0.30 | -37.50% | 1,265 | 1,380 |
| Oct 30, 2026 | 3d | $0.57 | -25.97% | 6,760 | 9,940 |
| Nov 6, 2026 | 10d | $1.49 | -12.87% | 749 | 3,815 |
| Nov 13, 2026 | 17d | $2.40 | -0.83% | 670 | 4,974 |
| Nov 20, 2026 | 24d | $4.24 | +4.69% | 1,951 | 24,332 |
| Nov 27, 2026 | 31d | $4.71 | +4.67% | 178 | 1,895 |
| Dec 18, 2026 | 52d | $6.52 | +4.32% | 4,662 | 21,618 |
| Jan 15, 2027 | 80d | $8.40 | +4.35% | 679 | 23,638 |
| Feb 19, 2027 | 115d | $10.40 | +2.97% | 58 | 6,584 |
| Mar 19, 2027 | 143d | $12.62 | +3.02% | 968 | 14,492 |
| Apr 16, 2027 | 171d | $13.80 | +2.99% | 30 | 3,361 |
| May 21, 2027 | 206d | $15.25 | +0.33% | 1,273 | 2,166 |
| Jun 17, 2027 | 233d | $16.70 | +0.60% | 200 | 14,888 |
| Sep 17, 2027 | 325d | $19.85 | +0.51% | 3 | 4,147 |
| Dec 17, 2027 | 416d | $23.03 | +1.54% | 11 | 4,407 |
| Jan 21, 2028 | 451d | $23.72 | +0.94% | 14 | 8,112 |
| Jun 16, 2028 | 598d | $27.10 | +6.90% | 3 | 2,987 |
| Sep 15, 2028 | 689d | $27.10 | +6.48% | 1 | 68 |
| Dec 15, 2028 | 780d | $30.71 | -0.61% | 1 | 5,850 |
| Jan 19, 2029 | 815d | $31.32 | -7.20% | 12 | 512 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $0.39 | -7.14% | 440 | 3,404 | OTM |
| 170 P | $0.48 | -12.73% | 68 | 1,519 | OTM |
| 175 P | $0.64 | -11.11% | 69 | 864 | OTM |
| 180 P | $0.81 | -10.00% | 305 | 8,537 | OTM |
| 185 P | $1.16 | -7.20% | 454 | 2,907 | OTM |
| 190 P | $1.65 | -4.07% | 1,189 | 4,604 | OTM |
| 195 P | $2.40 | -0.83% | 670 | 4,974 | OTM |
| 200 P | $3.45 | +1.47% | 707 | 10,258 | OTM |
| 205 P | $4.85 | -1.22% | 505 | 13,063 | OTM |
| 210 P | $6.90 | -0.29% | 1,915 | 7,134 | OTM |
| 215 P | $9.10 | +2.25% | 462 | 4,790 | OTM |
| 220 P | $12.29 | +2.42% | 791 | 5,105 | ITM |
| 225 P | $15.85 | +4.28% | 198 | 3,211 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.