NVDA261106C00217500
NVDA Nov 6 2026 217.50 Call
optionOPRA
EODOct 29, 2026
2.58USD-36.765%(-1.50)19,675Vol17,731OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
217.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
NVDA 217.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.31 | -82.87% | 85,013 | 42,245 |
| Nov 2, 2026 | 1d | $0.90 | -62.66% | 9,124 | 2,930 |
| Nov 4, 2026 | 3d | $1.88 | -44.71% | 3,826 | 2,047 |
| Nov 6, 2026 | 5d | $2.58 | -36.76% | 19,675 | 17,731 |
| Nov 13, 2026 | 12d | $4.05 | -27.03% | 763 | 1,056 |
| Nov 20, 2026 | 19d | $7.40 | -13.95% | 622 | 3,435 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 C | $12.08 | -19.41% | 1,125 | 212 | ITM |
| 205 C | $9.85 | -17.23% | 2,633 | 1,343 | OTM |
| 207.5 C | $8.11 | -15.87% | 545 | 327 | OTM |
| 210 C | $6.50 | -21.02% | 1,365 | 997 | OTM |
| 212.5 C | $4.97 | -25.82% | 2,839 | 2,499 | OTM |
| 215 C | $3.65 | -30.48% | 13,679 | 10,928 | OTM |
| 217.5 C | $2.58 | -36.76% | 19,675 | 17,731 | OTM |
| 220 C | $1.78 | -40.86% | 9,841 | 10,363 | OTM |
| 222.5 C | $1.15 | -46.76% | 7,469 | 6,991 | OTM |
| 225 C | $0.72 | -52.94% | 21,781 | 26,820 | OTM |
| 227.5 C | $0.45 | -55.45% | 1,355 | 2,776 | OTM |
| 230 C | $0.29 | -58.57% | 5,164 | 13,553 | OTM |
| 232.5 C | $0.19 | -58.70% | 653 | 2,321 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.