NVDA261106C00227500
NVDA Nov 6 2026 227.50 Call
optionOPRA
EODOct 29, 2026
0.45USD-55.446%(-0.56)1,355Vol2,776OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
227.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
NVDA 227.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -83.33% | 7,449 | 26,868 |
| Nov 2, 2026 | 1d | $0.05 | -82.76% | 636 | 1,783 |
| Nov 4, 2026 | 3d | $0.21 | -68.18% | 390 | 795 |
| Nov 6, 2026 | 5d | $0.45 | -55.45% | 1,355 | 2,776 |
| Nov 13, 2026 | 12d | $1.34 | -36.19% | 425 | 703 |
| Nov 20, 2026 | 19d | $3.90 | -15.22% | 477 | 1,966 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 212.5 C | $4.97 | -25.82% | 2,839 | 2,499 | OTM |
| 215 C | $3.65 | -30.48% | 13,679 | 10,928 | OTM |
| 217.5 C | $2.58 | -36.76% | 19,675 | 17,731 | OTM |
| 220 C | $1.78 | -40.86% | 9,841 | 10,363 | OTM |
| 222.5 C | $1.15 | -46.76% | 7,469 | 6,991 | OTM |
| 225 C | $0.72 | -52.94% | 21,781 | 26,820 | OTM |
| 227.5 C | $0.45 | -55.45% | 1,355 | 2,776 | OTM |
| 230 C | $0.29 | -58.57% | 5,164 | 13,553 | OTM |
| 232.5 C | $0.19 | -58.70% | 653 | 2,321 | OTM |
| 235 C | $0.13 | -59.38% | 1,867 | 7,295 | OTM |
| 237.5 C | $0.09 | -59.09% | 793 | 1,612 | OTM |
| 240 C | $0.08 | -42.86% | 1,597 | 12,455 | OTM |
| 242.5 C | $0.05 | -54.55% | 29 | 869 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.