NVDA261106C00222500
NVDA Nov 6 2026 222.50 Call
optionOPRA
EODOct 29, 2026
1.15USD-46.759%(-1.01)7,469Vol6,991OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
222.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
NVDA 222.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.04 | -92.00% | 28,567 | 30,325 |
| Nov 2, 2026 | 1d | $0.20 | -77.78% | 2,912 | 2,431 |
| Nov 4, 2026 | 3d | $0.65 | -59.88% | 1,795 | 1,297 |
| Nov 6, 2026 | 5d | $1.15 | -46.76% | 7,469 | 6,991 |
| Nov 13, 2026 | 12d | $2.53 | -28.13% | 624 | 1,755 |
| Nov 20, 2026 | 19d | $5.40 | -14.29% | 756 | 2,793 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 C | $8.11 | -15.87% | 545 | 327 | OTM |
| 210 C | $6.50 | -21.02% | 1,365 | 997 | OTM |
| 212.5 C | $4.97 | -25.82% | 2,839 | 2,499 | OTM |
| 215 C | $3.65 | -30.48% | 13,679 | 10,928 | OTM |
| 217.5 C | $2.58 | -36.76% | 19,675 | 17,731 | OTM |
| 220 C | $1.78 | -40.86% | 9,841 | 10,363 | OTM |
| 222.5 C | $1.15 | -46.76% | 7,469 | 6,991 | OTM |
| 225 C | $0.72 | -52.94% | 21,781 | 26,820 | OTM |
| 227.5 C | $0.45 | -55.45% | 1,355 | 2,776 | OTM |
| 230 C | $0.29 | -58.57% | 5,164 | 13,553 | OTM |
| 232.5 C | $0.19 | -58.70% | 653 | 2,321 | OTM |
| 235 C | $0.13 | -59.38% | 1,867 | 7,295 | OTM |
| 237.5 C | $0.09 | -59.09% | 793 | 1,612 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.