NVDA261106C00212500
NVDA Nov 6 2026 212.50 Call
optionOPRA
EODOct 29, 2026
4.97USD-25.821%(-1.73)2,839Vol2,499OI
NVDA261106C00212500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.3000 | 6.3000 | 4.4000 | 4.9700 | -25.821% | 2,839 | 1,349 | 0.000% |
| 2026-10-28 | 9.6100 | 9.7000 | 6.3300 | 6.7000 | -21.637% | 534 | 1,244 | -25.821% |
| 2026-10-27 | 9.0500 | 9.5000 | 7.2500 | 8.5500 | +6.742% | 447 | 0 | -41.871% |
| 2026-10-26 | 7.4000 | 8.9000 | 6.2000 | 8.0100 | +41.770% | 1,921 | 0 | -37.953% |
| 2026-10-23 | 5.9100 | 7.2500 | 5.5500 | 5.6500 | -15.672% | 1,242 | 0 | -12.035% |
| 2026-10-22 | 9.6000 | 9.8800 | 6.5000 | 6.7000 | -47.244% | 1,492 | 0 | -25.821% |
| 2026-10-21 | 11.4500 | 12.7000 | 11.2500 | 12.7000 | +36.412% | 133 | 0 | -60.866% |
| 2026-10-20 | 8.0000 | 10.5500 | 7.6000 | 9.3100 | -8.725% | 126 | 0 | -46.617% |
| 2026-10-19 | 8.7000 | 11.2000 | 8.7000 | 10.2000 | 0.000% | 27 | 0 | -51.275% |