NVDA261106C00202500
NVDA Nov 6 2026 202.50 Call
optionOPRA
EODOct 29, 2026
12.08USD-19.413%(-2.91)1,125Vol212OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
202.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$2.45
NVDA 202.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $11.21 | -13.10% | 10,034 | 667 |
| Nov 2, 2026 | 1d | $11.30 | -13.08% | 7,364 | 322 |
| Nov 4, 2026 | 3d | $11.76 | -24.18% | 817 | 179 |
| Nov 6, 2026 | 5d | $12.08 | -19.41% | 1,125 | 212 |
| Nov 13, 2026 | 12d | $13.68 | -8.80% | 12 | 18 |
| Nov 20, 2026 | 19d | $15.78 | -17.60% | 170 | 233 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 187.5 C | $29.87 | -2.13% | 13 | 8 | ITM |
| 190 C | $23.40 | -16.01% | 112 | 694 | ITM |
| 192.5 C | $20.84 | -16.81% | 2 | 24 | ITM |
| 195 C | $18.65 | -16.93% | 838 | 141 | ITM |
| 197.5 C | $16.47 | -10.97% | 413 | 40 | ITM |
| 200 C | $14.45 | -11.89% | 1,498 | 737 | ITM |
| 202.5 C | $12.08 | -19.41% | 1,125 | 212 | ITM |
| 205 C | $9.85 | -17.23% | 2,633 | 1,343 | OTM |
| 207.5 C | $8.11 | -15.87% | 545 | 327 | OTM |
| 210 C | $6.50 | -21.02% | 1,365 | 997 | OTM |
| 212.5 C | $4.97 | -25.82% | 2,839 | 2,499 | OTM |
| 215 C | $3.65 | -30.48% | 13,679 | 10,928 | OTM |
| 217.5 C | $2.58 | -36.76% | 19,675 | 17,731 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.