NVDA261106C00207500
NVDA Nov 6 2026 207.50 Call
optionOPRA
EODOct 29, 2026
8.11USD-15.871%(-1.53)545Vol327OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
207.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
NVDA 207.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $6.28 | -23.69% | 1,720 | 744 |
| Nov 2, 2026 | 1d | $6.75 | -21.33% | 988 | 510 |
| Nov 4, 2026 | 3d | $7.57 | -20.15% | 124 | 151 |
| Nov 6, 2026 | 5d | $8.11 | -15.87% | 545 | 327 |
| Nov 13, 2026 | 12d | $9.26 | -19.83% | 35 | 61 |
| Nov 20, 2026 | 19d | $12.70 | -9.22% | 295 | 593 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 192.5 C | $20.84 | -16.81% | 2 | 24 | ITM |
| 195 C | $18.65 | -16.93% | 838 | 141 | ITM |
| 197.5 C | $16.47 | -10.97% | 413 | 40 | ITM |
| 200 C | $14.45 | -11.89% | 1,498 | 737 | ITM |
| 202.5 C | $12.08 | -19.41% | 1,125 | 212 | ITM |
| 205 C | $9.85 | -17.23% | 2,633 | 1,343 | OTM |
| 207.5 C | $8.11 | -15.87% | 545 | 327 | OTM |
| 210 C | $6.50 | -21.02% | 1,365 | 997 | OTM |
| 212.5 C | $4.97 | -25.82% | 2,839 | 2,499 | OTM |
| 215 C | $3.65 | -30.48% | 13,679 | 10,928 | OTM |
| 217.5 C | $2.58 | -36.76% | 19,675 | 17,731 | OTM |
| 220 C | $1.78 | -40.86% | 9,841 | 10,363 | OTM |
| 222.5 C | $1.15 | -46.76% | 7,469 | 6,991 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.