NVDA261102P00232500
NVDA Nov 2 2026 232.50 Put
optionOPRA
EODOct 29, 2026
19.54USD+13.210%(+2.28)2,014Vol0OI
NVDA261102P00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.05 | 21.15 | 17.25 | 19.54 | +13.210% | 2,014 | 241 | 0.000% |
| 2026-10-28 | 13.59 | 18.15 | 13.59 | 17.26 | +19.778% | 1,893 | 82 | +13.210% |
| 2026-10-27 | 16.30 | 16.30 | 13.71 | 14.41 | -12.454% | 139 | 0 | +35.600% |
| 2026-10-26 | 18.40 | 18.40 | 16.18 | 16.46 | -17.659% | 162 | 0 | +18.712% |
| 2026-10-23 | 19.99 | 19.99 | 19.99 | 19.99 | +29.974% | 1 | 0 | -2.251% |
| 2026-10-20 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000% | 1 | 0 | +27.048% |