NVDA261102P00237500
NVDA Nov 2 2026 237.50 Put
optionOPRA
EODOct 29, 2026
24.45USD+9.494%(+2.12)132Vol0OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
237.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$32.55
NVDA 237.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $24.50 | +19.86% | 268 | 0 |
| Nov 2, 2026 | 1d | $24.45 | +9.49% | 132 | 0 |
| Nov 4, 2026 | 3d | $24.55 | +6.93% | 373 | 0 |
| Nov 6, 2026 | 5d | $24.41 | +7.77% | 143 | 4 |
| Nov 13, 2026 | 12d | $24.55 | +30.38% | 80 | 80 |
| Nov 20, 2026 | 19d | $21.90 | -6.77% | 48 | 71 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 222.5 P | $9.00 | +8.04% | 521 | 126 | ITM |
| 225 P | $11.48 | +11.46% | 6,499 | 21 | ITM |
| 227.5 P | $13.90 | +6.84% | 5,023 | 4 | ITM |
| 230 P | $16.59 | +11.34% | 8,250 | 12 | ITM |
| 232.5 P | $19.54 | +13.21% | 2,014 | 0 | ITM |
| 235 P | $22.02 | +10.38% | 442 | 0 | ITM |
| 237.5 P | $24.45 | +9.49% | 132 | 0 | ITM |
| 240 P | $27.03 | +7.26% | 2 | 0 | ITM |
| 242.5 P | $22.49 | +0.00% | 1 | 0 | ITM |
| 245 P | $35.18 | +14.00% | 2 | 2 | ITM |
| 247.5 P | $37.70 | +0.00% | 2 | 0 | ITM |
| 250 P | $38.23 | +0.00% | 2 | 0 | ITM |
| 252.5 P | $40.72 | +0.00% | 2 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.