Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
242.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$37.55
NVDA 242.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $25.36 | +4.66% | 71 | 0 |
| Nov 2, 2026 | 1d | $22.49 | +0.00% | 1 | 0 |
| Nov 4, 2026 | 3d | $29.63 | +22.08% | 3 | 0 |
| Nov 6, 2026 | 5d | $29.48 | +8.58% | 14 | 0 |
| Nov 13, 2026 | 12d | $29.42 | +7.18% | 160 | 0 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 P | $13.90 | +6.84% | 5,023 | 4 | ITM |
| 230 P | $16.59 | +11.34% | 8,250 | 12 | ITM |
| 232.5 P | $19.54 | +13.21% | 2,014 | 0 | ITM |
| 235 P | $22.02 | +10.38% | 442 | 0 | ITM |
| 237.5 P | $24.45 | +9.49% | 132 | 0 | ITM |
| 240 P | $27.03 | +7.26% | 2 | 0 | ITM |
| 242.5 P | $22.49 | +0.00% | 1 | 0 | ITM |
| 245 P | $35.18 | +14.00% | 2 | 2 | ITM |
| 247.5 P | $37.70 | +0.00% | 2 | 0 | ITM |
| 250 P | $38.23 | +0.00% | 2 | 0 | ITM |
| 252.5 P | $40.72 | +0.00% | 2 | 0 | ITM |
| 255 P | — | — | 0 | 0 | ITM |
| 257.5 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.