NVDA261102P00227500
NVDA Nov 2 2026 227.50 Put
optionOPRA
EODOct 29, 2026
13.90USD+6.841%(+0.89)5,023Vol4OI
NVDA261102P00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.8500 | 15.21 | 12.8500 | 13.9000 | +6.841% | 5,023 | 303 | 0.000% |
| 2026-10-28 | 8.6300 | 13.20 | 8.5400 | 13.0100 | +30.100% | 527 | 264 | +6.841% |
| 2026-10-27 | 9.9500 | 11.75 | 9.7000 | 10.0000 | -16.248% | 144 | 0 | +39.000% |
| 2026-10-26 | 13.3000 | 13.70 | 10.9500 | 11.9400 | -24.858% | 1,830 | 0 | +16.415% |
| 2026-10-23 | 16.1700 | 16.73 | 15.8900 | 15.8900 | -1.120% | 16 | 0 | -12.524% |
| 2026-10-22 | 14.8000 | 16.30 | 14.8000 | 16.0700 | +66.356% | 18 | 0 | -13.503% |
| 2026-10-21 | 10.6000 | 10.60 | 9.3100 | 9.6600 | -19.500% | 64 | 0 | +43.892% |
| 2026-10-20 | 12.0000 | 12.00 | 12.0000 | 12.0000 | 0.000% | 1 | 0 | +15.833% |