NVDA261102P00222500
NVDA Nov 2 2026 222.50 Put
optionOPRA
EODOct 29, 2026
9.00USD+8.043%(+0.67)521Vol126OI
NVDA261102P00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.9000 | 10.3000 | 8.4000 | 9.0000 | +8.043% | 521 | 228 | 0.000% |
| 2026-10-28 | 4.9700 | 8.7500 | 4.9700 | 8.3300 | +34.355% | 717 | 225 | +8.043% |
| 2026-10-27 | 6.2000 | 7.9500 | 5.5500 | 6.2000 | -19.060% | 172 | 0 | +45.161% |
| 2026-10-26 | 7.0200 | 8.7500 | 7.0200 | 7.6600 | -34.136% | 582 | 0 | +17.493% |
| 2026-10-23 | 10.8700 | 12.6000 | 10.7000 | 11.6300 | -3.485% | 786 | 0 | -22.614% |
| 2026-10-22 | 8.1300 | 12.0500 | 8.1300 | 12.0500 | +99.834% | 127 | 0 | -25.311% |
| 2026-10-21 | 5.8100 | 6.6700 | 5.3500 | 6.0300 | -33.000% | 21 | 0 | +49.254% |
| 2026-10-20 | 8.4000 | 9.0000 | 8.4000 | 9.0000 | 0.000% | 5 | 0 | 0.000% |