NVDA261102P00202500
NVDA Nov 2 2026 202.50 Put
optionOPRA
EODOct 29, 2026
0.16USD-57.895%(-0.22)764Vol584OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
202.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 202.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.05 | -72.22% | 3,907 | 4,660 |
| Nov 2, 2026 | 1d | $0.16 | -57.89% | 764 | 584 |
| Nov 4, 2026 | 3d | $0.59 | -28.05% | 719 | 484 |
| Nov 6, 2026 | 5d | $0.91 | -22.22% | 745 | 1,779 |
| Nov 13, 2026 | 12d | $2.04 | -2.86% | 312 | 603 |
| Nov 20, 2026 | 19d | $4.60 | +7.48% | 360 | 1,196 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 187.5 P | $0.04 | -20.00% | 27,270 | 14,865 | OTM |
| 190 P | $0.04 | -42.86% | 10,928 | 12,483 | OTM |
| 192.5 P | $0.05 | -50.00% | 697 | 1,700 | OTM |
| 195 P | $0.06 | -57.14% | 889 | 1,002 | OTM |
| 197.5 P | $0.07 | -58.82% | 192 | 1,050 | OTM |
| 200 P | $0.11 | -52.17% | 4,549 | 4,625 | OTM |
| 202.5 P | $0.16 | -57.89% | 764 | 584 | OTM |
| 205 P | $0.27 | -54.24% | 4,788 | 3,948 | ITM |
| 207.5 P | $0.53 | -43.01% | 3,601 | 2,376 | ITM |
| 210 P | $1.03 | -25.36% | 7,806 | 3,697 | ITM |
| 212.5 P | $1.82 | -12.50% | 10,293 | 2,910 | ITM |
| 215 P | $3.05 | -7.85% | 2,370 | 3,365 | ITM |
| 217.5 P | $4.72 | +6.07% | 996 | 1,567 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.