NVDA261102P00217500
NVDA Nov 2 2026 217.50 Put
optionOPRA
EODOct 29, 2026
4.72USD+6.067%(+0.27)996Vol1,567OI
NVDA261102P00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.2500 | 6.1700 | 4.2500 | 4.7200 | +6.067% | 996 | 1,534 | 0.000% |
| 2026-10-28 | 2.4400 | 5.0000 | 2.3500 | 4.4500 | +36.923% | 3,982 | 895 | +6.067% |
| 2026-10-27 | 3.5800 | 4.6000 | 2.8800 | 3.2500 | -27.293% | 2,128 | 0 | +45.231% |
| 2026-10-26 | 6.4300 | 6.4300 | 4.0600 | 4.4700 | -42.692% | 468 | 0 | +5.593% |
| 2026-10-23 | 7.3500 | 8.3700 | 7.2400 | 7.8000 | -2.500% | 624 | 0 | -39.487% |
| 2026-10-22 | 5.0000 | 8.1700 | 4.5500 | 8.0000 | +126.629% | 18 | 0 | -41.000% |
| 2026-10-21 | 3.8000 | 5.3500 | 3.3700 | 3.5300 | -35.818% | 92 | 0 | +33.711% |
| 2026-10-20 | 6.2100 | 7.0500 | 5.2800 | 5.5000 | 0.000% | 33 | 0 | -14.182% |