NVDA261102C00210000
NVDA Nov 2 2026 210.00 Call
optionOPRA
EODOct 29, 2026
4.80USD-29.412%(-2.00)2,192Vol2,020OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
210
Expiration
Nov 2, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $4.15 | -35.66% | 7,811 | 4,098 |
| Nov 2, 2026 | 1d | $4.80 | -29.41% | 2,192 | 2,020 |
| Nov 4, 2026 | 3d | $5.75 | -25.61% | 340 | 492 |
| Nov 6, 2026 | 5d | $6.50 | -21.02% | 1,365 | 997 |
| Nov 9, 2026 | 8d | $6.85 | -19.41% | 164 | 127 |
| Nov 11, 2026 | 10d | $7.40 | -17.59% | 28 | 33 |
| Nov 13, 2026 | 12d | $8.15 | -15.54% | 107 | 2,942 |
| Nov 20, 2026 | 19d | $11.31 | -10.94% | 2,896 | 81,571 |
| Nov 27, 2026 | 26d | $12.00 | -8.40% | 120 | 1,136 |
| Dec 4, 2026 | 33d | $12.60 | -16.00% | 58 | 109 |
| Dec 11, 2026 | 40d | $13.30 | +0.00% | 12 | 9 |
| Dec 18, 2026 | 47d | $14.65 | -8.49% | 1,330 | 34,202 |
| Jan 15, 2027 | 75d | $17.75 | -6.58% | 1,116 | 44,296 |
| Feb 19, 2027 | 110d | $20.56 | -6.55% | 5,185 | 7,600 |
| Mar 19, 2027 | 138d | $23.55 | -6.44% | 1,677 | 27,862 |
| Apr 16, 2027 | 166d | $25.85 | -4.96% | 23 | 508 |
| May 21, 2027 | 201d | $28.55 | -3.71% | 111 | 299 |
| Jun 17, 2027 | 228d | $30.79 | -3.78% | 198 | 9,670 |
| Sep 17, 2027 | 320d | $36.20 | -4.74% | 66 | 3,686 |
| Dec 17, 2027 | 411d | $41.60 | -2.99% | 95 | 22,410 |
| Jan 21, 2028 | 446d | $43.50 | -2.90% | 54 | 10,117 |
| Jun 16, 2028 | 593d | $50.34 | -3.75% | 27 | 1,362 |
| Sep 15, 2028 | 684d | $54.55 | -8.86% | 6 | 20 |
| Dec 15, 2028 | 775d | $57.96 | -5.76% | 9 | 7,163 |
| Jan 19, 2029 | 810d | $59.23 | -3.82% | 50 | 3,328 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $18.60 | -9.05% | 2,737 | 311 | ITM |
| 197.5 C | $16.30 | -10.14% | 8,530 | 921 | ITM |
| 200 C | $13.30 | -13.92% | 14,091 | 954 | ITM |
| 202.5 C | $11.30 | -13.08% | 7,364 | 322 | ITM |
| 205 C | $8.60 | -22.17% | 643 | 254 | OTM |
| 207.5 C | $6.75 | -21.33% | 988 | 510 | OTM |
| 210 C | $4.80 | -29.41% | 2,192 | 2,020 | OTM |
| 212.5 C | $3.05 | -39.60% | 5,056 | 1,348 | OTM |
| 215 C | $1.79 | -49.86% | 14,260 | 3,827 | OTM |
| 217.5 C | $0.90 | -62.66% | 9,124 | 2,930 | OTM |
| 220 C | $0.43 | -71.90% | 8,753 | 6,618 | OTM |
| 222.5 C | $0.20 | -77.78% | 2,912 | 2,431 | OTM |
| 225 C | $0.09 | -83.02% | 3,739 | 5,168 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.