NVDA261102C00227500
NVDA Nov 2 2026 227.50 Call
optionOPRA
EODOct 29, 2026
0.05USD-82.759%(-0.24)636Vol1,783OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
227.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 227.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -83.33% | 7,449 | 26,868 |
| Nov 2, 2026 | 1d | $0.05 | -82.76% | 636 | 1,783 |
| Nov 4, 2026 | 3d | $0.21 | -68.18% | 390 | 795 |
| Nov 6, 2026 | 5d | $0.45 | -55.45% | 1,355 | 2,776 |
| Nov 13, 2026 | 12d | $1.34 | -36.19% | 425 | 703 |
| Nov 20, 2026 | 19d | $3.90 | -15.22% | 477 | 1,966 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 212.5 C | $3.05 | -39.60% | 5,056 | 1,348 | OTM |
| 215 C | $1.79 | -49.86% | 14,260 | 3,827 | OTM |
| 217.5 C | $0.90 | -62.66% | 9,124 | 2,930 | OTM |
| 220 C | $0.43 | -71.90% | 8,753 | 6,618 | OTM |
| 222.5 C | $0.20 | -77.78% | 2,912 | 2,431 | OTM |
| 225 C | $0.09 | -83.02% | 3,739 | 5,168 | OTM |
| 227.5 C | $0.05 | -82.76% | 636 | 1,783 | OTM |
| 230 C | $0.04 | -73.33% | 1,335 | 4,540 | OTM |
| 232.5 C | $0.03 | -62.50% | 189 | 696 | OTM |
| 235 C | $0.03 | -40.00% | 303 | 936 | OTM |
| 237.5 C | $0.01 | -66.67% | 56 | 390 | OTM |
| 240 C | $0.01 | -66.67% | 1,007 | 454 | OTM |
| 242.5 C | $0.02 | +100.00% | 52 | 496 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.