NVDA261102C00222500
NVDA Nov 2 2026 222.50 Call
optionOPRA
EODOct 29, 2026
0.20USD-77.778%(-0.70)2,912Vol2,431OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
222.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 222.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.04 | -92.00% | 28,567 | 30,325 |
| Nov 2, 2026 | 1d | $0.20 | -77.78% | 2,912 | 2,431 |
| Nov 4, 2026 | 3d | $0.65 | -59.88% | 1,795 | 1,297 |
| Nov 6, 2026 | 5d | $1.15 | -46.76% | 7,469 | 6,991 |
| Nov 13, 2026 | 12d | $2.53 | -28.13% | 624 | 1,755 |
| Nov 20, 2026 | 19d | $5.40 | -14.29% | 756 | 2,793 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 C | $6.75 | -21.33% | 988 | 510 | OTM |
| 210 C | $4.80 | -29.41% | 2,192 | 2,020 | OTM |
| 212.5 C | $3.05 | -39.60% | 5,056 | 1,348 | OTM |
| 215 C | $1.79 | -49.86% | 14,260 | 3,827 | OTM |
| 217.5 C | $0.90 | -62.66% | 9,124 | 2,930 | OTM |
| 220 C | $0.43 | -71.90% | 8,753 | 6,618 | OTM |
| 222.5 C | $0.20 | -77.78% | 2,912 | 2,431 | OTM |
| 225 C | $0.09 | -83.02% | 3,739 | 5,168 | OTM |
| 227.5 C | $0.05 | -82.76% | 636 | 1,783 | OTM |
| 230 C | $0.04 | -73.33% | 1,335 | 4,540 | OTM |
| 232.5 C | $0.03 | -62.50% | 189 | 696 | OTM |
| 235 C | $0.03 | -40.00% | 303 | 936 | OTM |
| 237.5 C | $0.01 | -66.67% | 56 | 390 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.