NVDA261102C00212500
NVDA Nov 2 2026 212.50 Call
optionOPRA
EODOct 29, 2026
3.05USD-39.604%(-2.00)5,056Vol1,348OI
NVDA261102C00212500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.3500 | 4.5000 | 2.5800 | 3.0500 | -39.604% | 5,056 | 508 | 0.000% |
| 2026-10-28 | 8.3500 | 8.3500 | 4.6800 | 5.0500 | -28.369% | 1,020 | 563 | -39.604% |
| 2026-10-27 | 7.6000 | 8.2000 | 5.6500 | 7.0500 | +11.551% | 301 | 0 | -56.738% |
| 2026-10-26 | 5.0000 | 7.6500 | 4.9000 | 6.3200 | +38.901% | 667 | 0 | -51.741% |
| 2026-10-23 | 4.3500 | 5.8500 | 4.0500 | 4.5500 | -13.333% | 647 | 0 | -32.967% |
| 2026-10-22 | 6.0000 | 6.7500 | 5.2000 | 5.2500 | -53.540% | 288 | 0 | -41.905% |
| 2026-10-21 | 10.2500 | 11.6000 | 8.4500 | 11.3000 | +40.025% | 169 | 0 | -73.009% |
| 2026-10-20 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 0.000% | 8 | 0 | -62.206% |