NVDA261102C00202500
NVDA Nov 2 2026 202.50 Call
optionOPRA
EODOct 29, 2026
11.30USD-13.077%(-1.70)7,364Vol322OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
202.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$2.45
NVDA 202.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $11.21 | -13.10% | 10,034 | 667 |
| Nov 2, 2026 | 1d | $11.30 | -13.08% | 7,364 | 322 |
| Nov 4, 2026 | 3d | $11.76 | -24.18% | 817 | 179 |
| Nov 6, 2026 | 5d | $12.08 | -19.41% | 1,125 | 212 |
| Nov 13, 2026 | 12d | $13.68 | -8.80% | 12 | 18 |
| Nov 20, 2026 | 19d | $15.78 | -17.60% | 170 | 233 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 187.5 C | $25.34 | -13.52% | 28 | 15 | ITM |
| 190 C | $23.53 | -5.69% | 1,065 | 160 | ITM |
| 192.5 C | $21.09 | -6.64% | 2,756 | 374 | ITM |
| 195 C | $18.60 | -9.05% | 2,737 | 311 | ITM |
| 197.5 C | $16.30 | -10.14% | 8,530 | 921 | ITM |
| 200 C | $13.30 | -13.92% | 14,091 | 954 | ITM |
| 202.5 C | $11.30 | -13.08% | 7,364 | 322 | ITM |
| 205 C | $8.60 | -22.17% | 643 | 254 | OTM |
| 207.5 C | $6.75 | -21.33% | 988 | 510 | OTM |
| 210 C | $4.80 | -29.41% | 2,192 | 2,020 | OTM |
| 212.5 C | $3.05 | -39.60% | 5,056 | 1,348 | OTM |
| 215 C | $1.79 | -49.86% | 14,260 | 3,827 | OTM |
| 217.5 C | $0.90 | -62.66% | 9,124 | 2,930 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.