NVDA261102C00207500
NVDA Nov 2 2026 207.50 Call
optionOPRA
EODOct 29, 2026
6.75USD-21.329%(-1.83)988Vol510OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
207.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 207.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $6.28 | -23.69% | 1,720 | 744 |
| Nov 2, 2026 | 1d | $6.75 | -21.33% | 988 | 510 |
| Nov 4, 2026 | 3d | $7.57 | -20.15% | 124 | 151 |
| Nov 6, 2026 | 5d | $8.11 | -15.87% | 545 | 327 |
| Nov 13, 2026 | 12d | $9.26 | -19.83% | 35 | 61 |
| Nov 20, 2026 | 19d | $12.70 | -9.22% | 295 | 593 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 192.5 C | $21.09 | -6.64% | 2,756 | 374 | ITM |
| 195 C | $18.60 | -9.05% | 2,737 | 311 | ITM |
| 197.5 C | $16.30 | -10.14% | 8,530 | 921 | ITM |
| 200 C | $13.30 | -13.92% | 14,091 | 954 | ITM |
| 202.5 C | $11.30 | -13.08% | 7,364 | 322 | ITM |
| 205 C | $8.60 | -22.17% | 643 | 254 | OTM |
| 207.5 C | $6.75 | -21.33% | 988 | 510 | OTM |
| 210 C | $4.80 | -29.41% | 2,192 | 2,020 | OTM |
| 212.5 C | $3.05 | -39.60% | 5,056 | 1,348 | OTM |
| 215 C | $1.79 | -49.86% | 14,260 | 3,827 | OTM |
| 217.5 C | $0.90 | -62.66% | 9,124 | 2,930 | OTM |
| 220 C | $0.43 | -71.90% | 8,753 | 6,618 | OTM |
| 222.5 C | $0.20 | -77.78% | 2,912 | 2,431 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.