NFLX290119P00080000
NFLX Jan 19 2029 80.00 Put
optionOPRA
EODNov 5, 2026
20.35USD+2.005%(+0.40)4Vol535OI
NFLX290119P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.00 | 20.35 | 20.00 | 20.35 | +2.005% | 4 | 536 | 0.000% |
| 2026-11-04 | 20.00 | 20.15 | 19.89 | 19.95 | -10.176% | 125 | 502 | +2.005% |
| 2026-11-03 | 22.18 | 22.21 | 22.18 | 22.21 | +1.508% | 183 | 319 | -8.375% |
| 2026-10-30 | 21.88 | 21.88 | 21.88 | 21.88 | -1.663% | 4 | 323 | -6.993% |
| 2026-10-29 | 22.40 | 22.40 | 22.25 | 22.25 | +0.907% | 72 | 251 | -8.539% |
| 2026-10-28 | 22.15 | 22.45 | 22.05 | 22.05 | +1.100% | 8 | 243 | -7.710% |
| 2026-10-27 | 21.50 | 21.85 | 21.49 | 21.81 | +2.394% | 21 | 231 | -6.694% |
| 2026-10-26 | 20.30 | 21.60 | 20.30 | 21.30 | +5.760% | 63 | 172 | -4.460% |
| 2026-10-22 | 20.14 | 20.14 | 20.14 | 20.14 | +0.199% | 1 | 172 | +1.043% |
| 2026-10-21 | 20.30 | 20.30 | 19.90 | 20.10 | +6.915% | 21 | 171 | +1.244% |
| 2026-10-20 | 18.40 | 18.80 | 18.20 | 18.80 | +2.341% | 20 | 157 | +8.245% |
| 2026-10-14 | 18.20 | 18.37 | 18.20 | 18.37 | +2.056% | 3 | 154 | +10.778% |
| 2026-10-12 | 18.03 | 18.10 | 18.00 | 18.00 | -1.907% | 6 | 148 | +13.056% |
| 2026-10-09 | 18.35 | 18.35 | 18.35 | 18.35 | +0.548% | 1 | 147 | +10.899% |
| 2026-10-08 | 18.40 | 18.40 | 18.20 | 18.25 | -5.440% | 4 | 149 | +11.507% |
| 2026-10-07 | 19.30 | 19.30 | 19.30 | 19.30 | -1.531% | 1 | 150 | +5.440% |
| 2026-10-06 | 19.60 | 19.60 | 19.60 | 19.60 | -3.448% | 2 | 148 | +3.827% |
| 2026-10-02 | 19.75 | 20.30 | 19.75 | 20.30 | +4.209% | 3 | 147 | +0.246% |
| 2026-10-01 | 19.35 | 19.48 | 19.35 | 19.48 | +4.844% | 11 | 136 | +4.466% |
| 2026-09-28 | 18.65 | 18.72 | 18.58 | 18.58 | +4.972% | 15 | 121 | +9.526% |
| 2026-09-23 | 17.70 | 17.70 | 17.70 | 17.70 | +0.283% | 20 | 101 | +14.972% |
| 2026-09-22 | 17.65 | 17.65 | 17.65 | 17.65 | +2.319% | 4 | 97 | +15.297% |
| 2026-09-21 | 17.88 | 17.88 | 17.15 | 17.25 | -4.379% | 72 | 29 | +17.971% |
| 2026-09-18 | 18.05 | 18.20 | 18.00 | 18.04 | +11.772% | 9 | 20 | +12.805% |
| 2026-09-17 | 16.14 | 16.14 | 16.14 | 16.14 | +8.322% | 17 | 4 | +26.084% |
| 2026-09-15 | 15.41 | 15.50 | 14.90 | 14.90 | -1.650% | 5 | 0 | +36.577% |
| 2026-09-14 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000% | 1 | 0 | +34.323% |