NFLX290119P00075000
NFLX Jan 19 2029 75.00 Put
optionOPRA
EODNov 4, 2026
16.75USD-7.713%(-1.40)100Vol433OI
NFLX290119P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.90 | 16.90 | 16.75 | 16.75 | -7.713% | 100 | 381 | 0.000% |
| 2026-11-03 | 18.70 | 18.80 | 18.15 | 18.15 | -2.419% | 207 | 561 | -7.713% |
| 2026-11-02 | 18.63 | 18.63 | 18.60 | 18.60 | -1.587% | 2 | 561 | -9.946% |
| 2026-10-30 | 18.65 | 18.90 | 18.56 | 18.90 | -0.526% | 47 | 514 | -11.376% |
| 2026-10-28 | 18.70 | 19.21 | 18.60 | 19.00 | +3.542% | 107 | 392 | -11.842% |
| 2026-10-27 | 18.34 | 18.35 | 18.34 | 18.35 | +4.857% | 12 | 380 | -8.719% |
| 2026-10-26 | 17.20 | 17.50 | 17.20 | 17.50 | +7.825% | 9 | 371 | -4.286% |
| 2026-10-23 | 16.19 | 16.23 | 16.19 | 16.23 | -1.457% | 7 | 364 | +3.204% |
| 2026-10-22 | 16.69 | 16.69 | 16.35 | 16.47 | -1.081% | 9 | 355 | +1.700% |
| 2026-10-21 | 16.70 | 17.00 | 16.65 | 16.65 | +7.419% | 25 | 330 | +0.601% |
| 2026-10-20 | 15.45 | 15.50 | 15.45 | 15.50 | +3.679% | 2 | 328 | +8.065% |
| 2026-10-16 | 14.95 | 14.95 | 14.95 | 14.95 | +0.336% | 50 | 278 | +12.040% |
| 2026-10-12 | 15.00 | 15.00 | 14.90 | 14.90 | -1.974% | 49 | 230 | +12.416% |
| 2026-10-08 | 15.20 | 15.20 | 15.20 | 15.20 | -6.173% | 2 | 228 | +10.197% |
| 2026-10-06 | 16.48 | 16.48 | 16.20 | 16.20 | -3.571% | 2 | 226 | +3.395% |
| 2026-10-05 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000% | 1 | 225 | -0.298% |
| 2026-10-02 | 16.62 | 16.80 | 16.45 | 16.80 | +7.554% | 45 | 204 | -0.298% |
| 2026-09-28 | 15.46 | 15.62 | 15.46 | 15.62 | +8.850% | 189 | 15 | +7.234% |
| 2026-09-21 | 14.65 | 14.65 | 14.35 | 14.35 | -4.651% | 2 | 13 | +16.725% |
| 2026-09-18 | 15.05 | 15.05 | 15.05 | 15.05 | +10.988% | 5 | 8 | +11.296% |
| 2026-09-17 | 13.50 | 13.60 | 13.50 | 13.56 | +5.937% | 3 | 5 | +23.525% |
| 2026-09-15 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000% | 5 | 0 | +30.859% |