NFLX290119C00090000
NFLX Jan 19 2029 90.00 Call
optionOPRA
EODNov 5, 2026
9.69USD-6.377%(-0.66)16Vol704OI
NFLX290119C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.9000 | 9.9200 | 9.5000 | 9.6900 | -6.377% | 16 | 696 | 0.000% |
| 2026-11-04 | 9.9800 | 10.4500 | 9.8400 | 10.3500 | +10.695% | 167 | 560 | -6.377% |
| 2026-11-03 | 8.6500 | 9.3500 | 8.6500 | 9.3500 | +8.721% | 9 | 555 | +3.636% |
| 2026-11-02 | 8.5000 | 8.6000 | 8.4500 | 8.6000 | +3.739% | 6 | 553 | +12.674% |
| 2026-10-30 | 8.7000 | 9.0600 | 8.1500 | 8.2900 | -1.310% | 14 | 551 | +16.888% |
| 2026-10-29 | 8.5000 | 8.5300 | 8.3800 | 8.4000 | -1.176% | 104 | 504 | +15.357% |
| 2026-10-28 | 8.5600 | 8.5900 | 8.2700 | 8.5000 | -1.163% | 62 | 497 | +14.000% |
| 2026-10-27 | 8.8200 | 8.8200 | 8.6000 | 8.6000 | -4.972% | 168 | 397 | +12.674% |
| 2026-10-26 | 9.2500 | 9.4500 | 8.8000 | 9.0500 | -9.045% | 89 | 347 | +7.072% |
| 2026-10-23 | 10.7000 | 10.7000 | 9.9500 | 9.9500 | -7.009% | 26 | 332 | -2.613% |
| 2026-10-22 | 9.8200 | 10.8000 | 9.8200 | 10.7000 | +8.850% | 30 | 309 | -9.439% |
| 2026-10-21 | 9.6000 | 10.5300 | 9.6000 | 9.8300 | -14.522% | 67 | 280 | -1.424% |
| 2026-10-20 | 12.5500 | 12.8000 | 11.5000 | 11.5000 | -8.367% | 19 | 274 | -15.739% |
| 2026-10-19 | 12.3500 | 12.5500 | 12.3200 | 12.5500 | -1.953% | 14 | 268 | -22.789% |
| 2026-10-16 | 13.4300 | 13.4300 | 12.8000 | 12.8000 | -11.111% | 6 | 270 | -24.297% |
| 2026-10-15 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +10.769% | 3 | 268 | -32.708% |
| 2026-10-14 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | -3.917% | 3 | 267 | -25.462% |
| 2026-10-12 | 13.5600 | 13.5600 | 13.5300 | 13.5300 | +1.500% | 3 | 264 | -28.381% |
| 2026-10-09 | 13.8000 | 13.8000 | 13.3300 | 13.3300 | -3.755% | 34 | 233 | -27.307% |
| 2026-10-08 | 14.0500 | 14.2500 | 13.5500 | 13.8500 | +6.950% | 18 | 225 | -30.036% |
| 2026-10-07 | 12.5000 | 12.9500 | 12.3900 | 12.9500 | +4.520% | 28 | 209 | -25.174% |
| 2026-10-06 | 12.0500 | 12.3900 | 11.9000 | 12.3900 | +3.856% | 20 | 194 | -21.792% |
| 2026-10-05 | 11.6900 | 11.9300 | 11.2300 | 11.9300 | +2.845% | 47 | 150 | -18.776% |
| 2026-10-02 | 12.5500 | 12.5500 | 11.5000 | 11.6000 | -2.929% | 53 | 117 | -16.466% |
| 2026-10-01 | 12.4500 | 12.4500 | 11.7600 | 11.9500 | -8.077% | 58 | 102 | -18.912% |
| 2026-09-30 | 13.3000 | 13.3000 | 13.0000 | 13.0000 | -4.059% | 11 | 97 | -25.462% |
| 2026-09-29 | 13.7100 | 13.7500 | 13.5500 | 13.5500 | +5.284% | 30 | 87 | -28.487% |
| 2026-09-28 | 13.3500 | 13.3500 | 12.8700 | 12.8700 | -10.811% | 15 | 73 | -24.709% |
| 2026-09-24 | 14.3800 | 14.4300 | 14.3800 | 14.4300 | +2.340% | 3 | 70 | -32.848% |
| 2026-09-23 | 14.4000 | 14.4000 | 14.1000 | 14.1000 | -2.287% | 24 | 51 | -31.277% |
| 2026-09-22 | 14.7000 | 14.7000 | 14.4300 | 14.4300 | -5.686% | 4 | 51 | -32.848% |
| 2026-09-21 | 15.4100 | 15.4100 | 15.3000 | 15.3000 | +5.882% | 28 | 60 | -36.667% |
| 2026-09-18 | 13.7400 | 14.7800 | 13.7400 | 14.4500 | -11.890% | 41 | 19 | -32.941% |
| 2026-09-17 | 17.6500 | 17.6500 | 16.4000 | 16.4000 | -6.125% | 19 | 2 | -40.915% |
| 2026-09-16 | 17.5000 | 17.5000 | 17.4700 | 17.4700 | 0.000% | 2 | 0 | -44.533% |