NFLX290119C00060000
NFLX Jan 19 2029 60.00 Call
optionOPRA
EODNov 5, 2026
20.00USD-5.437%(-1.15)13Vol710OI
NFLX290119C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.98 | 20.98 | 20.00 | 20.00 | -5.437% | 13 | 698 | 0.000% |
| 2026-11-04 | 19.94 | 21.15 | 19.94 | 21.15 | +12.800% | 38 | 695 | -5.437% |
| 2026-11-03 | 18.25 | 18.75 | 18.13 | 18.75 | +2.909% | 287 | 728 | +6.667% |
| 2026-11-02 | 18.10 | 18.50 | 17.82 | 18.22 | +1.617% | 308 | 530 | +9.769% |
| 2026-10-30 | 18.05 | 18.70 | 17.82 | 17.93 | -0.278% | 48 | 536 | +11.545% |
| 2026-10-29 | 18.03 | 18.20 | 17.60 | 17.98 | +0.167% | 25 | 532 | +11.235% |
| 2026-10-28 | 18.25 | 18.25 | 17.75 | 17.95 | -3.025% | 77 | 514 | +11.421% |
| 2026-10-27 | 19.20 | 19.20 | 18.34 | 18.51 | -2.579% | 44 | 484 | +8.050% |
| 2026-10-26 | 20.25 | 20.30 | 18.55 | 19.00 | -8.654% | 239 | 347 | +5.263% |
| 2026-10-23 | 21.71 | 21.71 | 20.80 | 20.80 | -3.570% | 6 | 341 | -3.846% |
| 2026-10-22 | 20.76 | 21.75 | 20.74 | 21.57 | +4.760% | 241 | 261 | -7.279% |
| 2026-10-21 | 19.65 | 21.30 | 19.65 | 20.59 | -9.693% | 124 | 250 | -2.865% |
| 2026-10-20 | 24.25 | 24.50 | 22.80 | 22.80 | -4.802% | 26 | 248 | -12.281% |
| 2026-10-19 | 23.99 | 24.08 | 23.95 | 23.95 | -2.245% | 6 | 244 | -16.493% |
| 2026-10-16 | 25.50 | 25.50 | 24.50 | 24.50 | -7.721% | 47 | 247 | -18.367% |
| 2026-10-15 | 26.60 | 26.60 | 26.55 | 26.55 | +7.752% | 3 | 247 | -24.670% |
| 2026-10-14 | 24.60 | 24.72 | 24.30 | 24.64 | -1.989% | 39 | 254 | -18.831% |
| 2026-10-13 | 25.40 | 25.40 | 25.14 | 25.14 | +0.560% | 3 | 254 | -20.446% |
| 2026-10-12 | 25.00 | 25.00 | 25.00 | 25.00 | -3.846% | 2 | 252 | -20.000% |
| 2026-10-09 | 26.00 | 26.00 | 26.00 | 26.00 | +1.921% | 1 | 253 | -23.077% |
| 2026-10-08 | 25.50 | 25.51 | 25.50 | 25.51 | +5.631% | 35 | 279 | -21.599% |
| 2026-10-07 | 23.85 | 24.19 | 23.55 | 24.15 | +2.114% | 11 | 283 | -17.184% |
| 2026-10-06 | 22.99 | 23.65 | 22.90 | 23.65 | +4.185% | 46 | 260 | -15.433% |
| 2026-10-05 | 22.31 | 23.00 | 22.05 | 22.70 | +1.204% | 19 | 249 | -11.894% |
| 2026-10-02 | 22.65 | 22.75 | 22.25 | 22.43 | -2.478% | 30 | 230 | -10.834% |
| 2026-10-01 | 23.50 | 23.60 | 23.00 | 23.00 | -6.428% | 99 | 179 | -13.043% |
| 2026-09-30 | 24.94 | 25.00 | 24.58 | 24.58 | -2.807% | 18 | 163 | -18.633% |
| 2026-09-29 | 25.85 | 25.85 | 25.29 | 25.29 | +4.591% | 5 | 161 | -20.917% |
| 2026-09-28 | 25.80 | 25.80 | 24.10 | 24.18 | -6.533% | 59 | 105 | -17.287% |
| 2026-09-25 | 25.87 | 25.87 | 25.80 | 25.87 | -2.414% | 3 | 103 | -22.690% |
| 2026-09-24 | 26.55 | 26.55 | 26.00 | 26.51 | +0.227% | 39 | 72 | -24.557% |
| 2026-09-23 | 26.45 | 26.45 | 26.45 | 26.45 | -0.452% | 1 | 71 | -24.386% |
| 2026-09-22 | 27.00 | 27.00 | 26.40 | 26.57 | -3.732% | 11 | 60 | -24.727% |
| 2026-09-21 | 27.50 | 27.85 | 27.50 | 27.60 | +4.784% | 4 | 56 | -27.536% |
| 2026-09-18 | 26.40 | 27.00 | 26.15 | 26.34 | -10.102% | 55 | 12 | -24.070% |
| 2026-09-17 | 30.00 | 30.00 | 29.30 | 29.30 | -14.202% | 11 | 1 | -31.741% |
| 2026-09-14 | 34.15 | 34.15 | 34.15 | 34.15 | 0.000% | 1 | 0 | -41.435% |