NFLX290119C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.45 | 33.45 | 33.45 | 33.45 | +2.607% | 2 | 1 | 0.000% |
| 2026-10-02 | 32.60 | 32.60 | 32.60 | 32.60 | 0.000% | 1 | 0 | +2.607% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.45 | 33.45 | 33.45 | 33.45 | +2.607% | 2 | 1 | 0.000% |
| 2026-10-02 | 32.60 | 32.60 | 32.60 | 32.60 | 0.000% | 1 | 0 | +2.607% |