Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
42.5
Expiration
Dec 15, 2028
DTE
795d
Moneyness
ITM
Intrinsic
$27.87
NFLX 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 158d | $25.75 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 340d | $29.31 | +6.35% | 1 | 3 |
| Jun 16, 2028 | 613d | $34.50 | +11.80% | 3 | 7 |
| Dec 15, 2028 | 795d | $36.00 | +4.35% | 2 | 4 |
| Jan 19, 2029 | 830d | $33.45 | +2.61% | 2 | 3 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $49.51 | -8.31% | 3 | 129 | ITM |
| 25 C | $46.96 | -1.88% | 1 | 262 | ITM |
| 30 C | $45.45 | +3.06% | 2 | 349 | ITM |
| 35 C | $41.65 | +12.26% | 7 | 416 | ITM |
| 37.5 C | — | — | 0 | 0 | ITM |
| 40 C | $38.00 | +9.04% | 17 | 1,563 | ITM |
| 42.5 C | $36.00 | +4.35% | 2 | 4 | ITM |
| 45 C | $34.42 | +14.73% | 2 | 1,393 | ITM |
| 47.5 C | $28.90 | -8.98% | 14 | 12 | ITM |
| 50 C | $31.39 | +9.18% | 5 | 3,702 | ITM |
| 55 C | $26.66 | +4.55% | 18 | 639 | ITM |
| 57.5 C | $24.45 | +0.00% | 11 | 11 | ITM |
| 60 C | $25.05 | +4.72% | 13 | 2,492 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.