Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
42.5
Expiration
Mar 19, 2027
DTE
158d
Moneyness
ITM
Intrinsic
$27.87
NFLX 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 158d | $25.75 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 340d | $29.31 | +6.35% | 1 | 3 |
| Jun 16, 2028 | 613d | $34.50 | +11.80% | 3 | 7 |
| Dec 15, 2028 | 795d | $36.00 | +4.35% | 2 | 4 |
| Jan 19, 2029 | 830d | $33.45 | +2.61% | 2 | 3 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $47.59 | -5.48% | 1 | 3 | ITM |
| 22.5 C | $48.80 | -12.12% | 4 | 3 | ITM |
| 25 C | $46.45 | -8.92% | 4 | 7 | ITM |
| 30 C | $37.40 | -10.10% | 1 | 18 | ITM |
| 35 C | $32.85 | -10.39% | 2 | 28 | ITM |
| 40 C | $30.83 | +4.51% | 4 | 166 | ITM |
| 42.5 C | $25.75 | +0.00% | 1 | 1 | ITM |
| 45 C | $26.06 | +6.37% | 5 | 482 | ITM |
| 47.5 C | $24.93 | +0.00% | 4 | 3 | ITM |
| 50 C | $23.05 | +7.46% | 24 | 1,026 | ITM |
| 55 C | $19.00 | +12.09% | 7 | 552 | ITM |
| 57.5 C | $14.60 | +0.00% | 78 | 78 | ITM |
| 60 C | $14.68 | +7.94% | 37 | 1,182 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.