NFLX280616C00042500
NFLX Jun 16 2028 42.50 Call
optionOPRA
EODOct 8, 2026
34.50USD+11.795%(+3.64)3Vol7OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
42.5
Expiration
Jun 16, 2028
DTE
613d
Moneyness
ITM
Intrinsic
$27.87
NFLX 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 158d | $25.75 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 340d | $29.31 | +6.35% | 1 | 3 |
| Jun 16, 2028 | 613d | $34.50 | +11.80% | 3 | 7 |
| Dec 15, 2028 | 795d | $36.00 | +4.35% | 2 | 4 |
| Jan 19, 2029 | 830d | $33.45 | +2.61% | 2 | 3 |
NFLX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $62.25 | +11.56% | 2 | 14 | ITM |
| 25 C | $44.87 | -9.35% | 2 | 102 | ITM |
| 30 C | $40.52 | -0.10% | 2 | 121 | ITM |
| 35 C | $38.00 | +4.51% | 1 | 46 | ITM |
| 37.5 C | $34.95 | +2.10% | 1 | 4 | ITM |
| 40 C | $32.35 | +0.15% | 2 | 1,787 | ITM |
| 42.5 C | $34.50 | +11.80% | 3 | 7 | ITM |
| 45 C | $32.00 | +2.76% | 2 | 301 | ITM |
| 47.5 C | $30.57 | +13.52% | 2 | 9 | ITM |
| 50 C | $28.85 | +5.10% | 11 | 1,577 | ITM |
| 55 C | $25.60 | +4.70% | 2 | 420 | ITM |
| 57.5 C | $23.70 | +5.57% | 1 | 2 | ITM |
| 60 C | $22.45 | +4.71% | 10 | 713 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.