NFLX290119C00110000
NFLX Jan 19 2029 110.00 Call
optionOPRA
EODNov 5, 2026
6.00USD-7.692%(-0.50)5Vol662OI
NFLX290119C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 5 | 666 | 0.000% |
| 2026-11-04 | 5.7500 | 6.5000 | 5.7500 | 6.5000 | +18.182% | 4 | 664 | -7.692% |
| 2026-11-03 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +8.911% | 2 | 662 | +9.091% |
| 2026-10-30 | 5.4200 | 5.4200 | 5.0500 | 5.0500 | -6.481% | 17 | 652 | +18.812% |
| 2026-10-29 | 5.2000 | 5.4200 | 5.2000 | 5.4000 | +0.935% | 465 | 283 | +11.111% |
| 2026-10-28 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | -3.430% | 52 | 251 | +12.150% |
| 2026-10-27 | 5.6500 | 5.6500 | 5.4200 | 5.5400 | +0.544% | 47 | 236 | +8.303% |
| 2026-10-26 | 6.1500 | 6.1500 | 5.5100 | 5.5100 | -13.772% | 57 | 250 | +8.893% |
| 2026-10-23 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -7.257% | 9 | 250 | -6.103% |
| 2026-10-22 | 6.5000 | 6.8900 | 6.5000 | 6.8900 | +8.504% | 12 | 238 | -12.917% |
| 2026-10-21 | 6.9000 | 6.9200 | 6.3000 | 6.3500 | -23.030% | 7 | 237 | -5.512% |
| 2026-10-20 | 8.1900 | 8.3700 | 8.1900 | 8.2500 | +1.852% | 17 | 222 | -27.273% |
| 2026-10-19 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | -4.706% | 7 | 224 | -25.926% |
| 2026-10-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.734% | 3 | 227 | -29.412% |
| 2026-10-14 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.464% | 1 | 227 | -30.636% |
| 2026-10-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 5 | 227 | -34.426% |
| 2026-10-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.846% | 5 | 222 | -33.333% |
| 2026-10-08 | 9.5500 | 9.5500 | 9.3000 | 9.3600 | +12.096% | 9 | 218 | -35.897% |
| 2026-10-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +2.706% | 3 | 218 | -28.144% |
| 2026-10-06 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +3.567% | 10 | 228 | -26.199% |
| 2026-10-05 | 7.7800 | 7.8500 | 7.7800 | 7.8500 | +1.684% | 41 | 187 | -23.567% |
| 2026-10-02 | 7.9200 | 7.9200 | 7.6800 | 7.7200 | -2.278% | 8 | 187 | -22.280% |
| 2026-10-01 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | -10.227% | 128 | 62 | -24.051% |
| 2026-09-30 | 8.7900 | 8.8000 | 8.7600 | 8.8000 | -5.376% | 33 | 31 | -31.818% |
| 2026-09-29 | 8.8500 | 9.3400 | 8.8500 | 9.3000 | +6.286% | 4 | 31 | -35.484% |
| 2026-09-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.217% | 1 | 31 | -31.429% |
| 2026-09-25 | 9.5000 | 9.5000 | 9.0000 | 9.3300 | -10.288% | 21 | 25 | -35.691% |
| 2026-09-21 | 9.7500 | 10.5500 | 9.7500 | 10.4000 | +7.216% | 8 | 18 | -42.308% |
| 2026-09-18 | 9.7000 | 10.0000 | 9.1500 | 9.7000 | -14.387% | 19 | 5 | -38.144% |
| 2026-09-17 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -12.171% | 3 | 2 | -47.043% |
| 2026-09-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 2 | 0 | -53.488% |