NFLX290119C00100000
NFLX Jan 19 2029 100.00 Call
optionOPRA
EODNov 5, 2026
7.35USD-10.147%(-0.83)237Vol1,667OI
NFLX290119C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2500 | 8.2500 | 7.2500 | 7.3500 | -10.147% | 237 | 1,610 | 0.000% |
| 2026-11-04 | 7.6000 | 8.3000 | 7.6000 | 8.1800 | +11.293% | 119 | 1,529 | -10.147% |
| 2026-11-03 | 6.8000 | 7.3500 | 6.6000 | 7.3500 | +9.701% | 130 | 1,468 | 0.000% |
| 2026-11-02 | 6.6000 | 6.8500 | 6.5000 | 6.7000 | +3.715% | 105 | 1,366 | +9.701% |
| 2026-10-30 | 6.7000 | 7.0500 | 6.4300 | 6.4600 | -2.857% | 61 | 1,350 | +13.777% |
| 2026-10-29 | 7.2300 | 7.2300 | 6.5500 | 6.6500 | 0.000% | 463 | 1,294 | +10.526% |
| 2026-10-28 | 6.7000 | 6.7000 | 6.5500 | 6.6500 | -2.206% | 51 | 1,261 | +10.526% |
| 2026-10-27 | 7.2500 | 7.2500 | 6.8000 | 6.8000 | -5.292% | 67 | 1,225 | +8.088% |
| 2026-10-26 | 7.5000 | 7.6500 | 6.9000 | 7.1800 | -8.999% | 109 | 1,200 | +2.368% |
| 2026-10-23 | 8.2500 | 8.4500 | 7.8900 | 7.8900 | -5.509% | 397 | 820 | -6.844% |
| 2026-10-22 | 7.7700 | 8.6600 | 7.7700 | 8.3500 | +7.742% | 273 | 743 | -11.976% |
| 2026-10-21 | 7.8500 | 8.7500 | 7.7500 | 7.7500 | -18.592% | 146 | 688 | -5.161% |
| 2026-10-20 | 10.2500 | 10.3500 | 9.3500 | 9.5200 | -6.207% | 146 | 630 | -22.794% |
| 2026-10-19 | 10.0000 | 10.1500 | 9.6500 | 10.1500 | -1.456% | 32 | 625 | -27.586% |
| 2026-10-16 | 11.0500 | 11.1000 | 10.3000 | 10.3000 | -12.340% | 18 | 618 | -28.641% |
| 2026-10-15 | 11.3600 | 11.7500 | 11.2500 | 11.7500 | +10.329% | 25 | 635 | -37.447% |
| 2026-10-14 | 10.9000 | 10.9000 | 10.2100 | 10.6500 | -2.294% | 56 | 631 | -30.986% |
| 2026-10-13 | 11.1500 | 11.2000 | 10.8000 | 10.9000 | 0.000% | 18 | 627 | -32.569% |
| 2026-10-12 | 11.0000 | 11.0300 | 10.7500 | 10.9000 | +1.395% | 20 | 613 | -32.569% |
| 2026-10-09 | 11.3600 | 11.3600 | 10.7500 | 10.7500 | -5.784% | 10 | 606 | -31.628% |
| 2026-10-08 | 11.3000 | 11.4500 | 11.2000 | 11.4100 | +7.642% | 26 | 592 | -35.583% |
| 2026-10-07 | 10.2500 | 10.6000 | 10.0000 | 10.6000 | +5.263% | 61 | 578 | -30.660% |
| 2026-10-06 | 9.6500 | 10.0700 | 9.6500 | 10.0700 | +3.814% | 19 | 565 | -27.011% |
| 2026-10-05 | 9.4500 | 9.9000 | 9.3000 | 9.7000 | +2.105% | 75 | 529 | -24.227% |
| 2026-10-02 | 9.5000 | 9.7500 | 9.3500 | 9.5000 | -4.234% | 307 | 340 | -22.632% |
| 2026-10-01 | 10.5400 | 10.5400 | 9.7200 | 9.9200 | -7.290% | 58 | 302 | -25.907% |
| 2026-09-30 | 10.8100 | 10.8200 | 10.7000 | 10.7000 | -2.283% | 11 | 295 | -31.308% |
| 2026-09-29 | 10.9000 | 11.3000 | 10.9000 | 10.9500 | +4.785% | 12 | 289 | -32.877% |
| 2026-09-28 | 11.2500 | 11.2500 | 10.4500 | 10.4500 | -8.972% | 48 | 281 | -29.665% |
| 2026-09-25 | 11.8000 | 11.8000 | 11.3500 | 11.4800 | -2.215% | 24 | 270 | -35.976% |
| 2026-09-24 | 11.5500 | 11.9000 | 11.4500 | 11.7400 | -0.085% | 57 | 236 | -37.394% |
| 2026-09-23 | 11.8500 | 12.1900 | 11.4000 | 11.7500 | 0.000% | 47 | 212 | -37.447% |
| 2026-09-22 | 12.2200 | 12.2200 | 11.5700 | 11.7500 | -8.560% | 36 | 190 | -37.447% |
| 2026-09-21 | 12.0000 | 13.0000 | 12.0000 | 12.8500 | +8.898% | 118 | 115 | -42.802% |
| 2026-09-18 | 11.4500 | 12.0900 | 11.0500 | 11.8000 | -14.493% | 114 | 27 | -37.712% |
| 2026-09-17 | 13.8000 | 13.8000 | 13.7000 | 13.8000 | -3.497% | 13 | 16 | -46.739% |
| 2026-09-16 | 14.6000 | 14.6000 | 14.3000 | 14.3000 | -12.270% | 5 | 12 | -48.601% |
| 2026-09-14 | 16.0000 | 16.7000 | 15.9700 | 16.3000 | 0.000% | 14 | 0 | -54.908% |