Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
100
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.02 | -66.67% | 4 | 129 |
| Nov 20, 2026 | 11d | $0.03 | +200.00% | 33 | 13,639 |
| Nov 27, 2026 | 18d | $0.02 | -50.00% | 1 | 70 |
| Dec 4, 2026 | 25d | $0.05 | +25.00% | 52 | 59 |
| Dec 11, 2026 | 32d | $0.04 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 39d | $0.05 | -16.67% | 80 | 23,993 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $0.09 | -10.00% | 1,172 | 65,060 |
| Mar 19, 2027 | 130d | $0.34 | -10.53% | 629 | 47,119 |
| Jun 17, 2027 | 220d | $1.00 | -15.25% | 220 | 18,804 |
| Sep 17, 2027 | 312d | $1.79 | -18.64% | 103 | 1,808 |
| Dec 17, 2027 | 403d | $2.75 | -15.90% | 232 | 8,121 |
| Jan 21, 2028 | 438d | $3.20 | -12.33% | 454 | 25,168 |
| Jun 16, 2028 | 585d | $4.80 | -13.51% | 5 | 5,138 |
| Dec 15, 2028 | 767d | $6.95 | -11.46% | 66 | 8,730 |
| Jan 19, 2029 | 802d | $7.35 | -10.15% | 237 | 1,667 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.