NFLX270917C00100000
NFLX Sep 17 2027 100.00 Call
optionOPRA
EODOct 8, 2026
4.00USD+9.890%(+0.36)68Vol851OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
100
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 2,500 | 5,300 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 20 | 22,554 |
| Oct 23, 2026 | 11d | $0.05 | +0.00% | 69 | 1,533 |
| Oct 30, 2026 | 18d | $0.07 | +75.00% | 114 | 788 |
| Nov 6, 2026 | 25d | $0.06 | -33.33% | 201 | 327 |
| Nov 13, 2026 | 32d | $0.12 | +20.00% | 15 | 88 |
| Nov 20, 2026 | 39d | $0.13 | +0.00% | 165 | 13,581 |
| Dec 18, 2026 | 67d | $0.29 | +26.09% | 279 | 21,322 |
| Jan 15, 2027 | 95d | $0.49 | +19.51% | 1,971 | 62,757 |
| Mar 19, 2027 | 158d | $1.28 | +11.30% | 714 | 43,855 |
| Jun 17, 2027 | 248d | $2.55 | +10.87% | 358 | 14,561 |
| Sep 17, 2027 | 340d | $4.00 | +9.89% | 68 | 851 |
| Dec 17, 2027 | 431d | $5.40 | +9.31% | 440 | 8,142 |
| Jan 21, 2028 | 466d | $6.15 | +10.22% | 468 | 22,437 |
| Jun 16, 2028 | 613d | $8.25 | +8.84% | 4 | 5,006 |
| Dec 15, 2028 | 795d | $11.00 | +10.55% | 115 | 8,263 |
| Jan 19, 2029 | 830d | $11.41 | +7.64% | 26 | 606 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $10.75 | +11.28% | 54 | 722 | OTM |
| 77.5 C | $9.45 | +5.59% | 1 | 428 | OTM |
| 80 C | $8.90 | +8.94% | 333 | 6,365 | OTM |
| 85 C | $7.35 | +16.30% | 57 | 2,405 | OTM |
| 90 C | $6.00 | -3.23% | 37 | 613 | OTM |
| 95 C | $4.95 | +11.24% | 31 | 498 | OTM |
| 100 C | $4.00 | +9.89% | 68 | 851 | OTM |
| 105 C | $3.25 | +4.84% | 17 | 595 | OTM |
| 110 C | $2.57 | +9.36% | 15 | 941 | OTM |
| 115 C | $2.28 | +8.57% | 17 | 1,103 | OTM |
| 120 C | $1.92 | +14.97% | 43 | 299 | OTM |
| 125 C | $1.65 | +17.86% | 2 | 43 | OTM |
| 130 C | $1.06 | -22.06% | 4 | 217 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.