NFLX280121C00030000
NFLX Jan 21 2028 30.00 Call
optionOPRA
EODOct 8, 2026
43.68USD+7.085%(+2.89)18Vol292OI
NFLX280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 43.84 | 43.90 | 43.36 | 43.68 | +7.085% | 18 | 292 | 0.000% |
| 2026-10-06 | 40.55 | 40.79 | 40.55 | 40.79 | +3.005% | 2 | 292 | +7.085% |
| 2026-10-02 | 40.00 | 40.24 | 39.60 | 39.60 | -6.911% | 53 | 239 | +10.303% |
| 2026-09-30 | 42.60 | 42.60 | 42.54 | 42.54 | +0.782% | 5 | 236 | +2.680% |
| 2026-09-28 | 42.19 | 42.33 | 42.19 | 42.21 | -14.085% | 18 | 227 | +3.483% |
| 2026-09-11 | 49.15 | 49.16 | 49.13 | 49.13 | +0.945% | 276 | 205 | -11.093% |
| 2026-09-10 | 47.95 | 48.79 | 47.95 | 48.67 | -0.491% | 186 | 170 | -10.253% |
| 2026-09-09 | 49.00 | 49.00 | 48.91 | 48.91 | -0.711% | 197 | 203 | -10.693% |
| 2026-09-08 | 49.30 | 49.30 | 49.20 | 49.26 | -3.127% | 4 | 202 | -11.328% |
| 2026-09-04 | 52.01 | 53.50 | 50.85 | 50.85 | -7.964% | 218 | 260 | -14.100% |
| 2026-09-03 | 55.20 | 55.42 | 55.15 | 55.25 | +0.656% | 116 | 273 | -20.941% |
| 2026-09-02 | 54.89 | 54.89 | 54.89 | 54.89 | +3.566% | 1 | 273 | -20.423% |
| 2026-08-24 | 53.00 | 53.00 | 53.00 | 53.00 | +0.094% | 1 | 272 | -17.585% |
| 2026-08-20 | 50.59 | 53.08 | 50.59 | 52.95 | +1.827% | 8 | 271 | -17.507% |
| 2026-08-18 | 52.00 | 52.00 | 52.00 | 52.00 | +11.111% | 1 | 271 | -16.000% |
| 2026-08-12 | 46.80 | 46.82 | 46.77 | 46.80 | +4.698% | 56 | 260 | -6.667% |
| 2026-07-31 | 44.70 | 44.70 | 44.70 | 44.70 | -2.763% | 10 | 259 | -2.282% |
| 2026-07-28 | 46.00 | 46.20 | 45.97 | 45.97 | +4.477% | 11 | 257 | -4.982% |
| 2026-07-27 | 44.00 | 44.00 | 44.00 | 44.00 | +5.137% | 3 | 254 | -0.727% |
| 2026-07-24 | 42.34 | 42.34 | 41.85 | 41.85 | -3.371% | 3 | 255 | +4.373% |
| 2026-07-22 | 43.31 | 43.31 | 43.31 | 43.31 | +5.121% | 5 | 255 | +0.854% |
| 2026-07-21 | 40.00 | 41.20 | 39.97 | 41.20 | +0.783% | 13 | 254 | +6.019% |
| 2026-07-20 | 40.55 | 40.88 | 40.28 | 40.88 | -2.667% | 54 | 250 | +6.849% |
| 2026-07-17 | 39.74 | 42.22 | 39.30 | 42.00 | -11.857% | 32 | 232 | +4.000% |
| 2026-07-16 | 47.35 | 47.65 | 47.35 | 47.65 | +0.847% | 4 | 232 | -8.332% |
| 2026-07-15 | 46.81 | 47.67 | 46.63 | 47.25 | 0.000% | 274 | 294 | -7.556% |
| 2026-07-14 | 47.32 | 47.32 | 47.18 | 47.25 | -0.526% | 6 | 294 | -7.556% |
| 2026-07-13 | 48.03 | 48.03 | 47.50 | 47.50 | +1.021% | 4 | 294 | -8.042% |
| 2026-07-10 | 46.84 | 47.03 | 46.84 | 47.02 | -4.837% | 8 | 294 | -7.103% |
| 2026-07-08 | 49.13 | 49.50 | 48.93 | 49.41 | -1.711% | 144 | 323 | -11.597% |
| 2026-07-07 | 50.61 | 50.76 | 50.25 | 50.27 | +1.045% | 190 | 327 | -13.109% |
| 2026-07-06 | 49.81 | 50.12 | 49.74 | 49.75 | +10.802% | 146 | 328 | -12.201% |
| 2026-06-24 | 44.90 | 44.90 | 44.90 | 44.90 | -2.285% | 3 | 328 | -2.717% |
| 2026-06-22 | 47.50 | 47.50 | 45.95 | 45.95 | -16.455% | 7 | 325 | -4.940% |
| 2026-06-09 | 55.00 | 55.00 | 55.00 | 55.00 | -7.267% | 2 | 325 | -20.582% |
| 2026-05-28 | 59.63 | 59.92 | 58.90 | 59.31 | -4.122% | 314 | 308 | -26.353% |
| 2026-05-22 | 61.81 | 61.86 | 61.80 | 61.86 | -3.675% | 4 | 308 | -29.389% |
| 2026-04-28 | 63.50 | 65.00 | 63.50 | 64.22 | -1.246% | 25 | 298 | -31.984% |
| 2026-04-27 | 64.86 | 65.03 | 64.86 | 65.03 | -0.490% | 28 | 297 | -32.831% |
| 2026-04-24 | 65.50 | 65.50 | 65.23 | 65.35 | -1.165% | 178 | 256 | -33.160% |
| 2026-04-23 | 65.57 | 66.12 | 63.50 | 66.12 | -16.123% | 4 | 256 | -33.938% |
| 2026-04-14 | 78.60 | 79.02 | 78.60 | 78.83 | +18.363% | 16 | 256 | -44.590% |
| 2026-03-23 | 66.70 | 67.00 | 66.50 | 66.60 | +4.717% | 380 | 262 | -34.414% |
| 2026-02-27 | 63.60 | 63.60 | 63.60 | 63.60 | +23.567% | 1 | 75 | -31.321% |
| 2026-02-20 | 51.45 | 51.47 | 51.45 | 51.47 | +0.136% | 4 | 75 | -15.135% |
| 2026-02-17 | 51.40 | 51.40 | 51.40 | 51.40 | -5.826% | 1 | 75 | -15.019% |
| 2026-02-06 | 54.58 | 54.58 | 54.58 | 54.58 | -5.571% | 1 | 76 | -19.971% |
| 2026-01-30 | 57.80 | 57.80 | 57.80 | 57.80 | +2.573% | 1 | 75 | -24.429% |
| 2026-01-29 | 56.35 | 56.35 | 56.35 | 56.35 | -2.929% | 5 | 75 | -22.484% |
| 2026-01-23 | 58.47 | 58.47 | 58.05 | 58.05 | +2.562% | 2 | 75 | -24.755% |
| 2026-01-21 | 58.07 | 58.07 | 56.33 | 56.60 | -12.923% | 148 | 74 | -22.827% |
| 2026-01-05 | 65.00 | 65.00 | 65.00 | 65.00 | +0.713% | 4 | 3 | -32.800% |
| 2026-01-02 | 65.70 | 65.70 | 64.54 | 64.54 | -2.991% | 2 | 3 | -32.321% |
| 2025-12-31 | 66.53 | 66.53 | 66.53 | 66.53 | 0.000% | 1 | 0 | -34.345% |