NFLX271217P00118000
NFLX Dec 17 2027 118.00 Put
optionOPRA
EODOct 2, 2026
50.41USD+6.104%(+2.90)1Vol108OI
NFLX271217P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.41 | 50.41 | 50.41 | 50.41 | +6.104% | 1 | 119 | 0.000% |
| 2026-09-29 | 47.51 | 47.51 | 47.51 | 47.51 | +21.509% | 9 | 128 | +6.104% |
| 2026-09-14 | 39.10 | 39.10 | 39.10 | 39.10 | +5.533% | 1 | 168 | +28.926% |
| 2026-09-03 | 36.65 | 37.05 | 36.65 | 37.05 | -2.243% | 6 | 168 | +36.059% |
| 2026-08-26 | 37.90 | 37.90 | 37.90 | 37.90 | -4.051% | 5 | 168 | +33.008% |
| 2026-08-24 | 39.50 | 39.50 | 39.50 | 39.50 | -6.487% | 1 | 168 | +27.620% |
| 2026-08-13 | 42.24 | 42.24 | 42.24 | 42.24 | -10.299% | 1 | 168 | +19.342% |
| 2026-06-25 | 47.09 | 47.09 | 47.09 | 47.09 | +1.487% | 20 | 168 | +7.050% |
| 2026-06-24 | 46.48 | 46.48 | 46.40 | 46.40 | +55.184% | 10 | 168 | +8.642% |
| 2026-03-12 | 29.90 | 29.90 | 29.90 | 29.90 | -21.067% | 15 | 168 | +68.595% |
| 2026-01-30 | 37.88 | 37.88 | 37.88 | 37.88 | +5.339% | 3 | 183 | +33.078% |
| 2026-01-26 | 35.96 | 35.96 | 35.96 | 35.96 | -5.294% | 2 | 186 | +40.184% |
| 2026-01-21 | 37.14 | 37.97 | 37.10 | 37.97 | +59.538% | 31 | 188 | +32.763% |
| 2025-12-02 | 23.85 | 23.85 | 23.80 | 23.80 | +3.030% | 2 | 181 | +111.807% |
| 2025-11-19 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 2 | 181 | +118.225% |
| 2025-11-17 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 1 | 181 | +118.225% |