NFLX271217C00033000
NFLX Dec 17 2027 33.00 Call
optionOPRA
InactiveSep 4, 2026
49.47USD-23.657%(-15.33)2Vol26OI
NFLX271217C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 49.47 | 49.47 | 49.47 | 49.47 | -23.657% | 2 | 24 | 0.000% |
| 2026-04-20 | 64.80 | 64.80 | 64.80 | 64.80 | -0.766% | 1 | 23 | -23.657% |
| 2026-03-16 | 65.30 | 65.30 | 65.30 | 65.30 | +0.787% | 1 | 23 | -24.242% |
| 2026-03-12 | 64.79 | 64.79 | 64.79 | 64.79 | +32.631% | 1 | 22 | -23.646% |
| 2026-02-20 | 48.85 | 48.85 | 48.85 | 48.85 | -11.632% | 10 | 21 | +1.269% |
| 2026-01-28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.000% | 1 | 11 | -10.510% |