NFLX271217C00025000
NFLX Dec 17 2027 25.00 Call
optionOPRA
InactiveSep 30, 2026
47.14USD-17.298%(-9.86)8Vol75OI
NFLX271217C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 47.14 | 47.14 | 47.14 | 47.14 | -17.298% | 8 | 70 | 0.000% |
| 2026-08-24 | 57.00 | 57.00 | 57.00 | 57.00 | +11.765% | 5 | 70 | -17.298% |
| 2026-08-04 | 51.00 | 51.00 | 51.00 | 51.00 | -35.180% | 5 | 70 | -7.569% |
| 2026-04-10 | 78.68 | 78.68 | 78.68 | 78.68 | 0.000% | 10 | 70 | -40.086% |